| Nov 17 2017 |
24315 |
549.17 |
| Nov 10 2017 |
24975 |
549.17 |
| Nov 03 2017 |
25073 |
549.17 |
| Oct 27 2017 |
25181 |
549.17 |
| Oct 20 2017 |
25095 |
549.17 |
| Oct 13 2017 |
24801 |
549.17 |
| Oct 06 2017 |
24558 |
549.17 |
| Sep 29 2017 |
24525 |
549.17 |
| Sep 22 2017 |
24402 |
549.17 |
| Sep 15 2017 |
24337 |
549.17 |
| Sep 08 2017 |
24079 |
549.17 |
| Sep 01 2017 |
24095 |
549.17 |
| Aug 25 2017 |
24097 |
549.17 |
| Aug 18 2017 |
24131 |
549.17 |
| Aug 11 2017 |
24005 |
549.17 |
| Aug 04 2017 |
24037 |
549.17 |
| Jul 28 2017 |
24033 |
549.17 |
| Jul 21 2017 |
24056 |
549.17 |
| Jul 14 2017 |
24054 |
549.17 |
| Jul 07 2017 |
24047 |
549.17 |
| Jun 30 2017 |
24057 |
549.17 |
| Jun 23 2017 |
24055 |
549.17 |
| Jun 16 2017 |
24056 |
549.17 |
| Jun 09 2017 |
24022 |
549.17 |
| Jun 02 2017 |
24029 |
549.17 |
| May 26 2017 |
23839 |
549.17 |
| May 19 2017 |
23876 |
549.17 |
| May 12 2017 |
23817 |
549.17 |
| May 05 2017 |
23731 |
549.17 |
| Apr 28 2017 |
23693 |
549.17 |
| Apr 21 2017 |
23663 |
549.17 |
| Apr 14 2017 |
23700 |
549.17 |
| Apr 07 2017 |
23701 |
549.17 |
| Mar 31 2017 |
23700 |
549.17 |
| Mar 24 2017 |
23702 |
549.17 |
| Mar 17 2017 |
23694 |
549.17 |
| Mar 10 2017 |
23714 |
549.17 |
| Mar 03 2017 |
23714 |
549.17 |
| Feb 24 2017 |
23719 |
549.17 |
| Feb 17 2017 |
23737 |
549.17 |
| Feb 10 2017 |
23762 |
549.17 |
| Feb 03 2017 |
23761 |
549.17 |
| Jan 27 2017 |
23737 |
549.17 |
| Jan 20 2017 |
23749 |
549.17 |
| Jan 13 2017 |
23780 |
549.17 |
| Jan 06 2017 |
24084 |
549.17 |
| Dec 30 2016 |
24173 |
549.17 |
| Dec 23 2016 |
24173 |
549.17 |
| Dec 16 2016 |
24219 |
549.17 |
| Dec 09 2016 |
24410 |
549.17 |
| Dec 02 2016 |
21886 |
517.52 |
| Nov 25 2016 |
25500 |
556.9 |
| Nov 18 2016 |
25939 |
556.9 |
| Nov 11 2016 |
26364 |
556.9 |
| Nov 04 2016 |
26483 |
556.9 |
| Oct 28 2016 |
26537 |
556.9 |
| Oct 21 2016 |
23840 |
529.12 |
| Oct 14 2016 |
23866 |
529.12 |
| Oct 07 2016 |
23699 |
529.12 |
| Sep 30 2016 |
23654 |
529.12 |
| Sep 23 2016 |
23199 |
529.12 |
| Sep 16 2016 |
22780 |
529.12 |
| Sep 09 2016 |
22505 |
529.12 |
| Sep 02 2016 |
22415 |
529.12 |
| Aug 26 2016 |
22442 |
529.12 |
| Aug 19 2016 |
22014 |
529.12 |
| Aug 12 2016 |
21998 |
529.12 |
| Aug 05 2016 |
22019 |
529.12 |
| Jul 29 2016 |
22021 |
529.12 |
| Jul 22 2016 |
21993 |
529.12 |
| Jun 28 2016 |
21995 |
529.12 |
| Jun 21 2016 |
22060 |
529.12 |
| Jun 14 2016 |
22060 |
529.12 |
| Jun 07 2016 |
22062 |
529.12 |
| May 31 2016 |
22070 |
529.12 |
| May 24 2016 |
22070 |
529.12 |
| May 17 2016 |
22051 |
529.12 |
| May 10 2016 |
22052 |
529.12 |
| May 03 2016 |
22060 |
529.12 |
| Apr 26 2016 |
22053 |
529.12 |
| Apr 19 2016 |
22018 |
529.12 |
| Apr 12 2016 |
22068 |
529.12 |
| Apr 05 2016 |
22068 |
529.12 |
| Mar 29 2016 |
22068 |
529.12 |
| Mar 22 2016 |
22052 |
529.12 |
| Mar 15 2016 |
22050 |
529.12 |
| Mar 08 2016 |
22071 |
529.12 |
| Mar 01 2016 |
22067 |
529.12 |
| Feb 23 2016 |
22067 |
529.12 |
| Feb 16 2016 |
21994 |
529.12 |
| Feb 09 2016 |
21994 |
529.12 |
| Feb 02 2016 |
21932 |
529.12 |
| Jan 26 2016 |
21972 |
529.12 |
| Jan 19 2016 |
21979 |
529.12 |
| Jan 12 2016 |
21539 |
529.12 |
| Jan 05 2016 |
21974 |
529.12 |
| Dec 29 2015 |
22002 |
529.12 |
| Dec 22 2015 |
21826 |
529.12 |
| Dec 15 2015 |
21726 |
529.12 |
| Dec 08 2015 |
22056 |
529.12 |
| Dec 01 2015 |
24519 |
554.09 |
| Nov 24 2015 |
13158 |
445.79 |
| Nov 17 2015 |
12873 |
445.79 |
| Nov 10 2015 |
12830 |
445.79 |
| Nov 03 2015 |
12802 |
445.79 |
