| Dec 02 2021 |
2655 |
368.76 |
| Nov 25 2021 |
2684 |
368.76 |
| Nov 18 2021 |
2743 |
368.76 |
| Nov 11 2021 |
2774 |
368.76 |
| Nov 04 2021 |
2785 |
368.76 |
| Oct 28 2021 |
2757 |
368.76 |
| Oct 21 2021 |
2845 |
368.76 |
| Oct 14 2021 |
2863 |
368.76 |
| Oct 07 2021 |
2661 |
368.76 |
| Sep 30 2021 |
2654 |
368.76 |
| Sep 23 2021 |
2552 |
368.76 |
| Sep 16 2021 |
2511 |
368.76 |
| Sep 09 2021 |
2463 |
368.76 |
| Sep 02 2021 |
4212 |
365.69 |
| Aug 26 2021 |
4214 |
365.69 |
| Aug 19 2021 |
4223 |
365.69 |
| Aug 12 2021 |
4233 |
365.69 |
| Aug 05 2021 |
4239 |
365.69 |
| Jul 29 2021 |
4246 |
365.69 |
| Jun 03 2021 |
3723 |
365.69 |
| Dec 04 2020 |
3713 |
368.76 |
| Nov 27 2020 |
3663 |
368.76 |
| Nov 20 2020 |
4158 |
368.76 |
| Nov 13 2020 |
4452 |
368.76 |
| Nov 06 2020 |
4749 |
368.76 |
| Oct 30 2020 |
5047 |
368.76 |
| Oct 23 2020 |
5374 |
368.76 |
| Oct 16 2020 |
5577 |
368.76 |
| Oct 09 2020 |
5824 |
368.76 |
| Oct 02 2020 |
5998 |
368.76 |
| Sep 25 2020 |
6119 |
368.76 |
| Sep 18 2020 |
6272 |
368.76 |
| Sep 11 2020 |
6331 |
368.76 |
| Sep 04 2020 |
6223 |
365.69 |
| Aug 28 2020 |
6264 |
365.69 |
| Aug 21 2020 |
6298 |
365.69 |
| Aug 14 2020 |
6302 |
365.69 |
| Aug 07 2020 |
6363 |
365.69 |
| Jul 31 2020 |
6391 |
365.69 |
| Jul 24 2020 |
6391 |
365.69 |
| Jul 17 2020 |
6406 |
365.69 |
| Jul 10 2020 |
6426 |
365.69 |
| Jul 03 2020 |
6448 |
365.69 |
| Jun 26 2020 |
6448 |
365.69 |
| Jun 19 2020 |
6448 |
365.69 |
| Jun 12 2020 |
6451 |
365.69 |
| Jun 05 2020 |
6458 |
365.69 |
| May 29 2020 |
6473 |
365.69 |
| May 22 2020 |
6483 |
365.69 |
| May 15 2020 |
6483 |
365.69 |
| May 08 2020 |
6484 |
365.69 |
| May 01 2020 |
6490 |
365.69 |
| Apr 24 2020 |
6511 |
365.69 |
| Apr 17 2020 |
6511 |
365.69 |
| Apr 10 2020 |
6511 |
365.69 |
| Apr 03 2020 |
6511 |
365.69 |
| Mar 27 2020 |
6511 |
365.69 |
| Mar 20 2020 |
6516 |
365.69 |
| Mar 13 2020 |
6516 |
365.69 |
| Mar 06 2020 |
6516 |
365.69 |
| Feb 28 2020 |
6521 |
365.69 |
| Feb 21 2020 |
6546 |
365.69 |
| Feb 14 2020 |
6552 |
365.69 |
| Feb 07 2020 |
6561 |
365.69 |
| Jan 31 2020 |
6580 |
365.69 |
| Jan 24 2020 |
6314 |
365.69 |
| Jan 17 2020 |
6333 |
365.69 |
| Jan 10 2020 |
6751 |
365.69 |
| Jan 03 2020 |
6724 |
365.69 |
| Dec 27 2019 |
6731 |
365.69 |
| Dec 20 2019 |
6741 |
365.69 |
| Dec 13 2019 |
6750 |
365.69 |
| Dec 06 2019 |
6363 |
362.61 |
| Nov 29 2019 |
6422 |
361.85 |
| Nov 22 2019 |
6469 |
361.85 |
| Nov 15 2019 |
6498 |
361.85 |
| Nov 08 2019 |
6219 |
357.61 |
| Nov 01 2019 |
6246 |
357.61 |
| Oct 25 2019 |
6155 |
357.61 |
| Oct 18 2019 |
7253 |
375.16 |
| Oct 11 2019 |
7336 |
375.16 |
| Oct 04 2019 |
7382 |
375.16 |
| Sep 27 2019 |
7363 |
375.16 |
| Sep 20 2019 |
5901 |
355.04 |
| Sep 13 2019 |
5935 |
355.04 |
| Sep 06 2019 |
7004 |
373.83 |
| Aug 30 2019 |
7032 |
373.83 |
| Aug 23 2019 |
6187 |
360.32 |
| Aug 16 2019 |
6158 |
360.32 |
| Aug 09 2019 |
6158 |
360.32 |
| Aug 02 2019 |
6161 |
360.32 |
| Jul 26 2019 |
6164 |
360.32 |
| Jul 19 2019 |
6174 |
360.32 |
| Jul 12 2019 |
6181 |
360.32 |
| Jul 05 2019 |
6182 |
360.32 |
| Jun 28 2019 |
6192 |
360.32 |
| Jun 21 2019 |
6200 |
360.32 |
| Jun 14 2019 |
6191 |
360.32 |
| Jun 07 2019 |
6189 |
360.32 |
| May 31 2019 |
6201 |
360.32 |
| May 24 2019 |
6202 |
360.32 |
| May 17 2019 |
6217 |
360.32 |
| May 10 2019 |
6215 |
360.32 |
| May 03 2019 |
6225 |
360.32 |
| Apr 26 2019 |
6223 |
360.32 |
| Apr 19 2019 |
6228 |
360.32 |
| Apr 12 2019 |
6231 |
360.32 |
| Apr 05 2019 |
6231 |
360.32 |
| Mar 29 2019 |
6231 |
360.32 |
| Mar 22 2019 |
6229 |
360.32 |
| Mar 15 2019 |
6240 |
360.32 |
| Mar 08 2019 |
6218 |
360.32 |
| Mar 01 2019 |
6220 |
360.32 |
| Feb 22 2019 |
6218 |
360.32 |
| Feb 15 2019 |
6226 |
360.32 |
| Feb 08 2019 |
6210 |
360.32 |
| Feb 01 2019 |
6228 |
360.32 |
| Jan 25 2019 |
6229 |
360.32 |
| Jan 18 2019 |
5965 |
360.32 |
| Jan 11 2019 |
6339 |
360.32 |
| Jan 04 2019 |
6383 |
360.32 |
| Dec 28 2018 |
6396 |
360.32 |
| Dec 21 2018 |
6344 |
360.32 |
| Dec 14 2018 |
6342 |
360.32 |
| Dec 07 2018 |
6403 |
360.32 |
| Nov 30 2018 |
6486 |
360.32 |
| Nov 23 2018 |
4425 |
325.52 |
| Nov 16 2018 |
4463 |
325.52 |
| Nov 09 2018 |
4399 |
325.52 |
| Nov 02 2018 |
4411 |
325.52 |
| Oct 26 2018 |
4288 |
325.52 |
| Oct 19 2018 |
4309 |
325.52 |
| Oct 12 2018 |
4335 |
325.52 |
| Oct 05 2018 |
4241 |
325.52 |
| Sep 28 2018 |
4244 |
325.52 |
| Sep 21 2018 |
3412 |
306.3 |
| Sep 14 2018 |
3358 |
306.3 |
| Sep 07 2018 |
3357 |
306.3 |
| Aug 31 2018 |
3343 |
306.3 |
| Nov 04 2016 |
16736 |
465.5 |
| Oct 28 2016 |
16684 |
465.5 |
| Oct 21 2016 |
21006 |
502.75 |
| Oct 14 2016 |
20942 |
502.75 |
| Oct 07 2016 |
20807 |
502.75 |
| Sep 30 2016 |
20732 |
502.75 |
| Sep 23 2016 |
20352 |
502.75 |
| Sep 16 2016 |
20024 |
502.75 |
| Sep 09 2016 |
19809 |
502.75 |
| Sep 02 2016 |
19739 |
502.75 |
| Aug 26 2016 |
19775 |
502.75 |
| Aug 19 2016 |
19387 |
502.75 |
| Aug 12 2016 |
19373 |
502.75 |
| Aug 05 2016 |
19392 |
502.75 |
| Jul 29 2016 |
19394 |
502.75 |
| Jul 22 2016 |
19372 |
502.75 |
| Jun 28 2016 |
19374 |
502.75 |
| Jun 21 2016 |
19434 |
502.75 |
| Jun 14 2016 |
19434 |
502.75 |
| Jun 07 2016 |
19435 |
502.75 |
| May 31 2016 |
19444 |
502.75 |
| May 24 2016 |
19444 |
502.75 |
| May 17 2016 |
19426 |
502.75 |
| May 10 2016 |
19426 |
502.75 |
| May 03 2016 |
19430 |
502.75 |
| Apr 26 2016 |
19427 |
502.75 |
| Apr 19 2016 |
19399 |
502.75 |
| Apr 12 2016 |
19439 |
502.75 |
| Apr 05 2016 |
19439 |
502.75 |
| Mar 29 2016 |
19439 |
502.75 |
| Mar 22 2016 |
19428 |
502.75 |
| Mar 15 2016 |
19426 |
502.75 |
| Mar 08 2016 |
19446 |
502.75 |
| Mar 01 2016 |
19443 |
502.75 |
| Feb 23 2016 |
19437 |
502.75 |
| Feb 16 2016 |
19371 |
502.75 |
| Feb 09 2016 |
19371 |
502.75 |
| Feb 02 2016 |
19313 |
502.75 |
| Jan 26 2016 |
19349 |
502.75 |
| Jan 19 2016 |
19357 |
502.75 |
| Jan 12 2016 |
18905 |
502.75 |
| Jan 05 2016 |
19325 |
502.75 |
| Dec 29 2015 |
19344 |
502.75 |
| Dec 22 2015 |
19173 |
502.75 |
| Dec 15 2015 |
19075 |
502.75 |
| Dec 08 2015 |
19366 |
502.75 |
| Dec 01 2015 |
19417 |
502.75 |
| Nov 24 2015 |
19246 |
502.75 |
| Nov 17 2015 |
18925 |
502.75 |
| Nov 10 2015 |
18923 |
502.75 |
| Nov 03 2015 |
22746 |
540 |
