| Oct 05 2018 |
25040 |
562.97 |
| Sep 28 2018 |
25147 |
562.97 |
| Sep 21 2018 |
25187 |
562.97 |
| Sep 14 2018 |
24893 |
562.97 |
| Sep 07 2018 |
24676 |
562.97 |
| Aug 31 2018 |
24417 |
562.97 |
| Aug 24 2018 |
24328 |
562.97 |
| Aug 17 2018 |
24318 |
562.97 |
| Aug 10 2018 |
24330 |
562.97 |
| Aug 03 2018 |
24362 |
562.97 |
| Jul 27 2018 |
24378 |
562.97 |
| Jul 20 2018 |
24407 |
562.97 |
| Jul 13 2018 |
24411 |
562.97 |
| Jul 06 2018 |
24381 |
562.97 |
| Jun 29 2018 |
24451 |
562.97 |
| Jun 22 2018 |
24451 |
562.97 |
| Jun 15 2018 |
24474 |
562.97 |
| Jun 08 2018 |
24512 |
562.97 |
| Jun 01 2018 |
24493 |
562.97 |
| May 25 2018 |
24519 |
562.97 |
| May 18 2018 |
24465 |
562.97 |
| May 11 2018 |
24493 |
562.97 |
| May 04 2018 |
24606 |
562.97 |
| Apr 27 2018 |
24595 |
562.97 |
| Apr 20 2018 |
24659 |
562.97 |
| Apr 13 2018 |
24654 |
562.97 |
| Apr 06 2018 |
24654 |
562.97 |
| Mar 30 2018 |
24652 |
562.97 |
| Mar 23 2018 |
24652 |
562.97 |
| Mar 16 2018 |
24632 |
562.97 |
| Mar 09 2018 |
24632 |
562.97 |
| Mar 02 2018 |
24640 |
562.97 |
| Feb 23 2018 |
24629 |
562.97 |
| Feb 16 2018 |
24646 |
562.97 |
| Feb 09 2018 |
24638 |
562.97 |
| Feb 02 2018 |
24659 |
562.97 |
| Jan 26 2018 |
24693 |
562.97 |
| Jan 19 2018 |
24603 |
562.97 |
| Jan 12 2018 |
24129 |
562.97 |
| Jan 05 2018 |
24334 |
562.97 |
| Dec 29 2017 |
24407 |
562.97 |
| Dec 22 2017 |
24399 |
562.97 |
| Dec 15 2017 |
24405 |
562.97 |
| Dec 08 2017 |
24827 |
562.97 |
| Dec 01 2017 |
25113 |
562.97 |
| Nov 24 2017 |
25159 |
562.97 |
| Nov 17 2017 |
25473 |
562.97 |
| Nov 10 2017 |
26171 |
562.97 |
| Nov 03 2017 |
26270 |
562.97 |
| Oct 27 2017 |
27780 |
578.02 |
| Oct 20 2017 |
27733 |
578.02 |
| Oct 13 2017 |
27432 |
578.02 |
| Oct 06 2017 |
29567 |
608.11 |
| Sep 29 2017 |
29552 |
608.11 |
| Sep 22 2017 |
29362 |
608.11 |
| Sep 15 2017 |
29303 |
608.11 |
| Sep 08 2017 |
28955 |
608.11 |
| Sep 01 2017 |
28994 |
608.11 |
| Aug 25 2017 |
28970 |
608.11 |
| Aug 18 2017 |
29000 |
608.11 |
| Aug 11 2017 |
28846 |
608.11 |
| Aug 04 2017 |
28875 |
608.11 |
| Jul 28 2017 |
28872 |
608.11 |
| Jul 21 2017 |
28906 |
608.11 |
| Jul 14 2017 |
28902 |
608.11 |
| Jul 07 2017 |
28895 |
608.11 |
| Jun 30 2017 |
28903 |
608.11 |
| Jun 23 2017 |
28901 |
608.11 |
| Jun 16 2017 |
28905 |
608.11 |
| Jun 09 2017 |
28877 |
608.11 |
| Jun 02 2017 |
28882 |
608.11 |
| May 26 2017 |
28662 |
608.11 |
| May 19 2017 |
28709 |
608.11 |
| May 12 2017 |
28646 |
608.11 |
| May 05 2017 |
28531 |
608.11 |
| Apr 28 2017 |
28489 |
608.11 |
| Apr 21 2017 |
28457 |
608.11 |
| Apr 14 2017 |
28505 |
608.11 |
| Apr 07 2017 |
28506 |
608.11 |
| Mar 31 2017 |
28505 |
608.11 |
| Mar 24 2017 |
28507 |
608.11 |
| Mar 17 2017 |
28502 |
608.11 |
| Mar 10 2017 |
28521 |
608.11 |
| Mar 03 2017 |
28521 |
608.11 |
| Feb 24 2017 |
28524 |
608.11 |
| Feb 17 2017 |
28543 |
608.11 |
| Feb 10 2017 |
28568 |
608.11 |
| Feb 03 2017 |
28565 |
608.11 |
| Jan 27 2017 |
28523 |
608.11 |
| Jan 20 2017 |
28538 |
608.11 |
| Jan 13 2017 |
28579 |
608.11 |
| Jan 06 2017 |
28922 |
608.11 |
| Dec 30 2016 |
29015 |
608.11 |
| Dec 23 2016 |
29005 |
608.11 |
| Dec 16 2016 |
29042 |
608.11 |
| Dec 09 2016 |
29277 |
608.11 |
| Dec 02 2016 |
27563 |
579.34 |
| Nov 25 2016 |
27463 |
579.34 |
| Nov 18 2016 |
28010 |
579.34 |
| Nov 11 2016 |
25790 |
550.57 |
| Nov 04 2016 |
25897 |
550.57 |
| Oct 28 2016 |
25928 |
550.57 |
| Oct 21 2016 |
30891 |
602.22 |
| Oct 14 2016 |
30997 |
602.22 |
| Oct 07 2016 |
30824 |
602.22 |
| Sep 30 2016 |
30770 |
602.22 |
| Sep 23 2016 |
30250 |
602.22 |
| Sep 16 2016 |
29777 |
602.22 |
| Sep 09 2016 |
29265 |
602.22 |
| Sep 02 2016 |
29194 |
602.22 |
| Aug 26 2016 |
29234 |
602.22 |
| Aug 19 2016 |
28697 |
602.22 |
| Aug 12 2016 |
28688 |
602.22 |
| Aug 05 2016 |
28709 |
602.22 |
| Jul 29 2016 |
28711 |
602.22 |
| Jul 22 2016 |
28679 |
602.22 |
| Jun 28 2016 |
28681 |
602.22 |
| Jun 21 2016 |
28762 |
602.22 |
| Jun 14 2016 |
28762 |
602.22 |
| Jun 07 2016 |
28764 |
602.22 |
| May 31 2016 |
28770 |
602.22 |
| May 24 2016 |
28770 |
602.22 |
| May 17 2016 |
28746 |
602.22 |
| May 10 2016 |
28747 |
602.22 |
| May 03 2016 |
28753 |
602.22 |
| Apr 26 2016 |
28748 |
602.22 |
| Apr 19 2016 |
28706 |
602.22 |
| Apr 12 2016 |
28771 |
602.22 |
| Apr 05 2016 |
28771 |
602.22 |
| Mar 29 2016 |
28771 |
602.22 |
| Mar 22 2016 |
28753 |
602.22 |
| Mar 15 2016 |
28754 |
602.22 |
| Mar 08 2016 |
28777 |
602.22 |
| Mar 01 2016 |
28772 |
602.22 |
| Feb 23 2016 |
28770 |
602.22 |
| Feb 16 2016 |
28683 |
602.22 |
| Feb 09 2016 |
28683 |
602.22 |
| Feb 02 2016 |
28620 |
602.22 |
| Jan 26 2016 |
28664 |
602.22 |
| Jan 19 2016 |
28679 |
602.22 |
| Jan 12 2016 |
28246 |
602.22 |
| Jan 05 2016 |
28715 |
602.22 |
| Dec 29 2015 |
28752 |
602.22 |
| Dec 22 2015 |
28537 |
602.22 |
| Dec 15 2015 |
28409 |
602.22 |
| Dec 08 2015 |
28737 |
602.22 |
| Dec 01 2015 |
30879 |
628.05 |
| Nov 24 2015 |
30608 |
628.05 |
| Nov 17 2015 |
30264 |
628.05 |
| Nov 10 2015 |
30381 |
628.05 |
| Nov 03 2015 |
30518 |
628.05 |
