| Sep 29 2017 |
33074 |
660.31 |
| Sep 22 2017 |
31436 |
635.59 |
| Sep 15 2017 |
31397 |
635.59 |
| Sep 08 2017 |
30955 |
635.59 |
| Sep 01 2017 |
30987 |
635.59 |
| Aug 25 2017 |
30963 |
635.59 |
| Aug 18 2017 |
30991 |
635.59 |
| Aug 11 2017 |
30824 |
635.59 |
| Aug 04 2017 |
30853 |
635.59 |
| Jul 28 2017 |
30850 |
635.59 |
| Jul 21 2017 |
30885 |
635.59 |
| Jul 14 2017 |
30880 |
635.59 |
| Jul 07 2017 |
30873 |
635.59 |
| Jun 30 2017 |
30882 |
635.59 |
| Jun 23 2017 |
30881 |
635.59 |
| Jun 16 2017 |
30892 |
635.59 |
| Jun 09 2017 |
30862 |
635.59 |
| Jun 02 2017 |
30868 |
635.59 |
| May 26 2017 |
30637 |
635.59 |
| May 19 2017 |
30682 |
635.59 |
| May 12 2017 |
30619 |
635.59 |
| May 05 2017 |
30494 |
635.59 |
| Apr 28 2017 |
30449 |
635.59 |
| Apr 21 2017 |
30418 |
635.59 |
| Apr 14 2017 |
30472 |
635.59 |
| Apr 07 2017 |
30473 |
635.59 |
| Mar 31 2017 |
30472 |
635.59 |
| Mar 24 2017 |
30474 |
635.59 |
| Mar 17 2017 |
30469 |
635.59 |
| Mar 10 2017 |
30489 |
635.59 |
| Mar 03 2017 |
30489 |
635.59 |
| Feb 24 2017 |
30493 |
635.59 |
| Feb 17 2017 |
30513 |
635.59 |
| Feb 10 2017 |
30540 |
635.59 |
| Feb 03 2017 |
30537 |
635.59 |
| Jan 27 2017 |
30495 |
635.59 |
| Jan 20 2017 |
30510 |
635.59 |
| Jan 13 2017 |
30553 |
635.59 |
| Jan 06 2017 |
30912 |
635.59 |
| Dec 30 2016 |
31008 |
635.59 |
| Dec 23 2016 |
30998 |
635.59 |
| Dec 16 2016 |
31049 |
635.59 |
| Dec 09 2016 |
31288 |
635.59 |
| Dec 02 2016 |
32022 |
635.59 |
| Nov 25 2016 |
31893 |
635.59 |
| Nov 18 2016 |
32539 |
635.59 |
| Nov 11 2016 |
33136 |
635.59 |
| Nov 04 2016 |
33360 |
635.59 |
| Oct 28 2016 |
33413 |
635.59 |
| Oct 21 2016 |
34600 |
650.1 |
| Oct 14 2016 |
34763 |
650.1 |
| Oct 07 2016 |
34549 |
650.1 |
| Sep 30 2016 |
34153 |
644.99 |
| Sep 23 2016 |
35419 |
679.12 |
| Sep 16 2016 |
34848 |
679.12 |
| Sep 09 2016 |
34192 |
679.12 |
| Sep 02 2016 |
34068 |
679.12 |
| Aug 26 2016 |
34118 |
679.12 |
| Aug 19 2016 |
33534 |
679.12 |
| Aug 12 2016 |
33525 |
679.12 |
| Aug 05 2016 |
33546 |
679.12 |
| Jul 29 2016 |
33548 |
679.12 |
| Jul 22 2016 |
33515 |
679.12 |
| Jun 28 2016 |
33517 |
679.12 |
| Jun 21 2016 |
33604 |
679.12 |
| Jun 14 2016 |
33604 |
679.12 |
| Jun 07 2016 |
33606 |
679.12 |
| May 31 2016 |
33613 |
679.12 |
| May 24 2016 |
33613 |
679.12 |
| May 17 2016 |
33584 |
679.12 |
| May 10 2016 |
33585 |
679.12 |
| May 03 2016 |
33591 |
679.12 |
| Apr 26 2016 |
33586 |
679.12 |
| Apr 19 2016 |
33531 |
679.12 |
| Apr 12 2016 |
33607 |
679.12 |
| Apr 05 2016 |
33607 |
679.12 |
| Mar 29 2016 |
33607 |
679.12 |
| Mar 22 2016 |
33584 |
679.12 |
| Mar 15 2016 |
33585 |
679.12 |
| Mar 08 2016 |
33609 |
679.12 |
| Mar 01 2016 |
33604 |
679.12 |
| Feb 23 2016 |
33599 |
679.12 |
| Feb 16 2016 |
33510 |
679.12 |
| Feb 09 2016 |
33510 |
679.12 |
| Feb 02 2016 |
33442 |
679.12 |
| Jan 26 2016 |
33490 |
679.12 |
| Jan 19 2016 |
33506 |
679.12 |
| Jan 12 2016 |
33092 |
679.12 |
| Jan 05 2016 |
33595 |
679.12 |
| Dec 29 2015 |
33641 |
679.12 |
| Dec 22 2015 |
33404 |
679.12 |
| Dec 15 2015 |
33268 |
679.12 |
| Dec 08 2015 |
33638 |
679.12 |
| Dec 01 2015 |
33777 |
679.12 |
| Nov 24 2015 |
33493 |
679.12 |
| Nov 17 2015 |
33139 |
679.12 |
| Nov 10 2015 |
33282 |
679.12 |
| Nov 03 2015 |
33440 |
679.12 |
