| Nov 18 2016 |
32526 |
635.44 |
| Nov 11 2016 |
34873 |
662.93 |
| Nov 04 2016 |
35093 |
662.93 |
| Oct 28 2016 |
35154 |
662.93 |
| Oct 21 2016 |
35397 |
664.54 |
| Oct 14 2016 |
35575 |
664.54 |
| Oct 07 2016 |
35357 |
664.54 |
| Sep 30 2016 |
35300 |
664.54 |
| Sep 23 2016 |
34738 |
664.54 |
| Sep 16 2016 |
34169 |
664.54 |
| Sep 09 2016 |
33556 |
664.54 |
| Sep 02 2016 |
33449 |
664.54 |
| Aug 26 2016 |
33490 |
664.54 |
| Aug 19 2016 |
32909 |
664.54 |
| Aug 12 2016 |
32900 |
664.54 |
| Aug 05 2016 |
32921 |
664.54 |
| Jul 29 2016 |
32923 |
664.54 |
| Jul 22 2016 |
32890 |
664.54 |
| Jun 28 2016 |
32892 |
664.54 |
| Jun 21 2016 |
32979 |
664.54 |
| Jun 14 2016 |
32979 |
664.54 |
| Jun 07 2016 |
32981 |
664.54 |
| May 31 2016 |
32988 |
664.54 |
| May 24 2016 |
32988 |
664.54 |
| May 17 2016 |
32959 |
664.54 |
| May 10 2016 |
32960 |
664.54 |
| May 03 2016 |
32966 |
664.54 |
| Apr 26 2016 |
32961 |
664.54 |
| Apr 19 2016 |
32910 |
664.54 |
| Apr 12 2016 |
32983 |
664.54 |
| Apr 05 2016 |
32983 |
664.54 |
| Mar 29 2016 |
32983 |
664.54 |
| Mar 22 2016 |
32961 |
664.54 |
| Mar 15 2016 |
32962 |
664.54 |
| Mar 08 2016 |
32986 |
664.54 |
| Mar 01 2016 |
32981 |
664.54 |
| Feb 23 2016 |
32976 |
664.54 |
| Feb 16 2016 |
32887 |
664.54 |
| Feb 09 2016 |
32887 |
664.54 |
| Feb 02 2016 |
32820 |
664.54 |
| Jan 26 2016 |
32868 |
664.54 |
| Jan 19 2016 |
32885 |
664.54 |
| Jan 12 2016 |
32464 |
664.54 |
| Jan 05 2016 |
32963 |
664.54 |
| Dec 29 2015 |
33005 |
664.54 |
| Dec 22 2015 |
32775 |
664.54 |
| Dec 15 2015 |
32628 |
664.54 |
| Dec 08 2015 |
32994 |
664.54 |
| Dec 01 2015 |
33143 |
664.54 |
| Nov 24 2015 |
33492 |
679.09 |
| Nov 17 2015 |
33138 |
679.09 |
| Nov 10 2015 |
32827 |
667.76 |
| Nov 03 2015 |
32992 |
667.76 |
