| Oct 14 2021 |
13430 |
682.51 |
| Oct 07 2021 |
13037 |
682.51 |
| Sep 30 2021 |
12871 |
682.51 |
| Sep 23 2021 |
12437 |
682.51 |
| Sep 16 2021 |
12219 |
682.51 |
| Sep 09 2021 |
12025 |
682.51 |
| Sep 02 2021 |
12097 |
682.51 |
| Aug 26 2021 |
11913 |
682.51 |
| Aug 19 2021 |
11945 |
682.51 |
| Aug 12 2021 |
11935 |
682.51 |
| Aug 05 2021 |
12055 |
682.51 |
| Jul 29 2021 |
12140 |
682.51 |
| Jun 03 2021 |
12197 |
682.51 |
| Oct 16 2020 |
22303 |
682.51 |
| Oct 09 2020 |
23559 |
682.51 |
| Oct 02 2020 |
24560 |
682.51 |
| Sep 25 2020 |
25316 |
682.51 |
| Sep 18 2020 |
26074 |
682.51 |
| Sep 11 2020 |
26651 |
682.51 |
| Sep 04 2020 |
27248 |
682.51 |
| Aug 28 2020 |
27556 |
682.51 |
| Aug 21 2020 |
27646 |
682.51 |
| Aug 14 2020 |
27686 |
682.51 |
| Aug 07 2020 |
27891 |
682.51 |
| Jul 31 2020 |
28022 |
682.51 |
| Jul 24 2020 |
28022 |
682.51 |
| Jul 17 2020 |
28052 |
682.51 |
| Jul 10 2020 |
28102 |
682.51 |
| Jul 03 2020 |
28221 |
682.51 |
| Jun 26 2020 |
28221 |
682.51 |
| Jun 19 2020 |
28221 |
682.51 |
| Jun 12 2020 |
28239 |
682.51 |
| Jun 05 2020 |
28288 |
682.51 |
| May 29 2020 |
28322 |
682.51 |
| May 22 2020 |
28390 |
682.51 |
| May 15 2020 |
28392 |
682.51 |
| May 08 2020 |
28410 |
682.51 |
| May 01 2020 |
28421 |
682.51 |
| Apr 24 2020 |
28508 |
682.51 |
| Apr 17 2020 |
28509 |
682.51 |
| Apr 10 2020 |
28509 |
682.51 |
| Apr 03 2020 |
28509 |
682.51 |
| Mar 27 2020 |
28509 |
682.51 |
| Mar 20 2020 |
28528 |
682.51 |
| Mar 13 2020 |
28528 |
682.51 |
| Mar 06 2020 |
28528 |
682.51 |
| Feb 28 2020 |
28518 |
682.51 |
| Feb 21 2020 |
28593 |
682.51 |
| Feb 14 2020 |
28602 |
682.51 |
| Feb 07 2020 |
28629 |
682.51 |
| Jan 31 2020 |
28649 |
682.51 |
| Jan 24 2020 |
28198 |
682.51 |
| Jan 17 2020 |
28283 |
682.51 |
| Jan 10 2020 |
29069 |
682.51 |
| Jan 03 2020 |
28877 |
682.51 |
| Dec 27 2019 |
28890 |
682.51 |
| Dec 20 2019 |
28939 |
682.51 |
| Dec 13 2019 |
29022 |
682.51 |
| Dec 06 2019 |
28960 |
682.51 |
| Nov 29 2019 |
29638 |
682.51 |
| Nov 22 2019 |
29817 |
682.51 |
| Nov 15 2019 |
30156 |
682.51 |
| Nov 08 2019 |
30727 |
682.51 |
| Nov 01 2019 |
30993 |
682.51 |
| Oct 25 2019 |
31244 |
682.51 |
| Oct 18 2019 |
30315 |
669.29 |
| Oct 11 2019 |
30783 |
669.29 |
| Oct 04 2019 |
30862 |
669.29 |
| Sep 27 2019 |
30774 |
669.29 |
| Sep 20 2019 |
30453 |
669.29 |
| Sep 13 2019 |
30246 |
669.29 |
| Sep 06 2019 |
29654 |
669.29 |
| Aug 30 2019 |
29796 |
669.29 |
| Aug 23 2019 |
29808 |
669.29 |
| Aug 16 2019 |
29505 |
669.29 |
| Aug 09 2019 |
29505 |
669.29 |
| Aug 02 2019 |
29520 |
669.29 |
| Jul 26 2019 |
29538 |
669.29 |
| Jul 19 2019 |
29552 |
669.29 |
| Jul 12 2019 |
29605 |
669.29 |
| Jul 05 2019 |
29622 |
669.29 |
| Jun 28 2019 |
29687 |
669.29 |
| Jun 21 2019 |
29720 |
669.29 |
| Jun 14 2019 |
29710 |
669.29 |
| Jun 07 2019 |
29680 |
669.29 |
| May 31 2019 |
29717 |
669.29 |
| May 24 2019 |
29720 |
669.29 |
| May 17 2019 |
29771 |
669.29 |
| May 10 2019 |
29761 |
669.29 |
| May 03 2019 |
29793 |
669.29 |
| Apr 26 2019 |
29788 |
669.29 |
| Apr 19 2019 |
29798 |
669.29 |
| Apr 12 2019 |
29811 |
669.29 |
| Apr 05 2019 |
29811 |
669.29 |
| Mar 29 2019 |
29812 |
669.29 |
| Mar 22 2019 |
29791 |
669.29 |
| Mar 15 2019 |
29802 |
669.29 |
| Mar 08 2019 |
29688 |
669.29 |
| Mar 01 2019 |
29695 |
669.29 |
| Feb 22 2019 |
29685 |
669.29 |
| Feb 15 2019 |
29694 |
669.29 |
| Feb 08 2019 |
29655 |
669.29 |
| Feb 01 2019 |
29682 |
669.29 |
| Jan 25 2019 |
29695 |
669.29 |
| Jan 18 2019 |
29163 |
669.29 |
| Jan 11 2019 |
29916 |
669.29 |
| Jan 04 2019 |
30098 |
669.29 |
| Dec 28 2018 |
29998 |
669.29 |
| Dec 21 2018 |
29778 |
669.29 |
| Dec 14 2018 |
30028 |
669.29 |
| Dec 07 2018 |
30423 |
669.29 |
| Nov 30 2018 |
30909 |
669.29 |
| Nov 23 2018 |
31262 |
669.29 |
| Nov 16 2018 |
32051 |
669.29 |
| Nov 09 2018 |
32311 |
669.29 |
| Nov 02 2018 |
32606 |
669.29 |
| Oct 26 2018 |
32523 |
669.29 |
| Oct 19 2018 |
26830 |
579.33 |
| Oct 12 2018 |
26637 |
579.33 |
| Oct 05 2018 |
26385 |
579.33 |
| Sep 28 2018 |
26486 |
579.33 |
| Sep 21 2018 |
26527 |
579.33 |
| Sep 14 2018 |
26217 |
579.33 |
| Sep 07 2018 |
25996 |
579.33 |
| Aug 31 2018 |
25735 |
579.33 |
| Aug 24 2018 |
25645 |
579.33 |
| Aug 17 2018 |
25635 |
579.33 |
| Aug 10 2018 |
25649 |
579.33 |
| Aug 03 2018 |
25683 |
579.33 |
| Jul 27 2018 |
25699 |
579.33 |
| Jul 20 2018 |
25726 |
579.33 |
| Jul 13 2018 |
25729 |
579.33 |
| Jul 06 2018 |
25702 |
579.33 |
| Jun 29 2018 |
25775 |
579.33 |
| Jun 22 2018 |
25775 |
579.33 |
| Jun 15 2018 |
25800 |
579.33 |
| Jun 08 2018 |
25835 |
579.33 |
| Jun 01 2018 |
25814 |
579.33 |
| May 25 2018 |
25842 |
579.33 |
| May 18 2018 |
25788 |
579.33 |
| May 11 2018 |
25819 |
579.33 |
| May 04 2018 |
25930 |
579.33 |
| Apr 27 2018 |
25919 |
579.33 |
| Apr 20 2018 |
25989 |
579.33 |
| Apr 13 2018 |
25982 |
579.33 |
| Apr 06 2018 |
25982 |
579.33 |
| Mar 30 2018 |
25981 |
579.33 |
| Mar 23 2018 |
25981 |
579.33 |
| Mar 16 2018 |
25961 |
579.33 |
| Mar 09 2018 |
25961 |
579.33 |
| Mar 02 2018 |
25969 |
579.33 |
| Feb 23 2018 |
25960 |
579.33 |
| Feb 16 2018 |
25977 |
579.33 |
| Feb 09 2018 |
25968 |
579.33 |
| Feb 02 2018 |
25990 |
579.33 |
| Jan 26 2018 |
26024 |
579.33 |
| Jan 19 2018 |
25929 |
579.33 |
| Jan 12 2018 |
25457 |
579.33 |
| Jan 05 2018 |
25658 |
579.33 |
| Dec 29 2017 |
25738 |
579.33 |
| Dec 22 2017 |
25731 |
579.33 |
| Dec 15 2017 |
25742 |
579.33 |
| Dec 08 2017 |
26181 |
579.33 |
| Dec 01 2017 |
27149 |
588.01 |
| Nov 24 2017 |
27196 |
588.01 |
| Nov 17 2017 |
27525 |
588.01 |
| Nov 10 2017 |
28292 |
588.01 |
| Nov 03 2017 |
28447 |
588.01 |
| Oct 27 2017 |
28590 |
588.01 |
| Oct 20 2017 |
31909 |
630.81 |
| Oct 13 2017 |
31603 |
630.81 |
| Oct 06 2017 |
31268 |
630.81 |
| Sep 29 2017 |
30399 |
618.78 |
| Sep 22 2017 |
30206 |
618.78 |
| Sep 15 2017 |
30154 |
618.78 |
| Sep 08 2017 |
29785 |
618.78 |
| Sep 01 2017 |
29812 |
618.78 |
| Aug 25 2017 |
29793 |
618.78 |
| Aug 18 2017 |
29824 |
618.78 |
| Aug 11 2017 |
29660 |
618.78 |
| Aug 04 2017 |
29690 |
618.78 |
| Jul 28 2017 |
29687 |
618.78 |
| Jul 21 2017 |
29722 |
618.78 |
| Jul 14 2017 |
29721 |
618.78 |
| Jul 07 2017 |
29714 |
618.78 |
| Jun 30 2017 |
29724 |
618.78 |
| Jun 23 2017 |
29722 |
618.78 |
| Jun 16 2017 |
29731 |
618.78 |
| Jun 09 2017 |
29703 |
618.78 |
| Jun 02 2017 |
29708 |
618.78 |
| May 26 2017 |
29482 |
618.78 |
| May 19 2017 |
29532 |
618.78 |
| May 12 2017 |
29468 |
618.78 |
| May 05 2017 |
29345 |
618.78 |
| Apr 28 2017 |
29300 |
618.78 |
| Apr 21 2017 |
29272 |
618.78 |
| Apr 14 2017 |
29321 |
618.78 |
| Apr 07 2017 |
29322 |
618.78 |
| Mar 31 2017 |
29321 |
618.78 |
| Mar 24 2017 |
29323 |
618.78 |
| Mar 17 2017 |
29319 |
618.78 |
| Mar 10 2017 |
29338 |
618.78 |
| Mar 03 2017 |
29338 |
618.78 |
| Feb 24 2017 |
29343 |
618.78 |
| Feb 17 2017 |
29362 |
618.78 |
| Feb 10 2017 |
29388 |
618.78 |
| Feb 03 2017 |
29384 |
618.78 |
| Jan 27 2017 |
29342 |
618.78 |
| Jan 20 2017 |
29357 |
618.78 |
| Jan 13 2017 |
29400 |
618.78 |
| Jan 06 2017 |
29748 |
618.78 |
| Dec 30 2016 |
29838 |
618.78 |
| Dec 23 2016 |
29830 |
618.78 |
| Dec 16 2016 |
29874 |
618.78 |
| Dec 09 2016 |
30100 |
618.78 |
| Dec 02 2016 |
29880 |
607.32 |
| Nov 25 2016 |
29758 |
607.32 |
| Nov 18 2016 |
30373 |
607.32 |
| Nov 11 2016 |
31292 |
611.49 |
| Nov 04 2016 |
30621 |
601.48 |
| Oct 28 2016 |
30684 |
601.48 |
| Oct 21 2016 |
31862 |
613.67 |
| Oct 14 2016 |
31964 |
613.67 |
| Oct 07 2016 |
31803 |
613.67 |
| Sep 30 2016 |
32388 |
621.42 |
| Sep 23 2016 |
31837 |
621.42 |
| Sep 16 2016 |
31305 |
621.42 |
| Sep 09 2016 |
30779 |
621.42 |
| Sep 02 2016 |
30697 |
621.42 |
| Aug 26 2016 |
30741 |
621.42 |
| Aug 19 2016 |
30181 |
621.42 |
| Aug 12 2016 |
30173 |
621.42 |
| Aug 05 2016 |
30194 |
621.42 |
| Jul 29 2016 |
30196 |
621.42 |
| Jul 22 2016 |
30163 |
621.42 |
| Jun 28 2016 |
30165 |
621.42 |
| Jun 21 2016 |
30250 |
621.42 |
| Jun 14 2016 |
30250 |
621.42 |
| Jun 07 2016 |
30252 |
621.42 |
| May 31 2016 |
30259 |
621.42 |
| May 24 2016 |
30259 |
621.42 |
| May 17 2016 |
30232 |
621.42 |
| May 10 2016 |
30233 |
621.42 |
| May 03 2016 |
30239 |
621.42 |
| Apr 26 2016 |
30234 |
621.42 |
| Apr 19 2016 |
30188 |
621.42 |
| Apr 12 2016 |
30256 |
621.42 |
| Apr 05 2016 |
30256 |
621.42 |
| Mar 29 2016 |
30256 |
621.42 |
| Mar 22 2016 |
30235 |
621.42 |
| Mar 15 2016 |
30236 |
621.42 |
| Mar 08 2016 |
30260 |
621.42 |
| Mar 01 2016 |
30255 |
621.42 |
| Feb 23 2016 |
30252 |
621.42 |
| Feb 16 2016 |
30164 |
621.42 |
| Feb 09 2016 |
30164 |
621.42 |
| Feb 02 2016 |
30100 |
621.42 |
| Jan 26 2016 |
30144 |
621.42 |
| Jan 19 2016 |
30158 |
621.42 |
| Jan 12 2016 |
29728 |
621.42 |
| Jan 05 2016 |
30205 |
621.42 |
| Dec 29 2015 |
30241 |
621.42 |
| Dec 22 2015 |
30008 |
621.42 |
| Dec 15 2015 |
29875 |
621.42 |
| Dec 08 2015 |
30234 |
621.42 |
| Dec 01 2015 |
32077 |
644.94 |
| Nov 24 2015 |
31814 |
644.94 |
| Nov 17 2015 |
31971 |
653.33 |
| Nov 10 2015 |
32101 |
653.33 |
| Nov 03 2015 |
32438 |
656.41 |
