| Dec 07 2018 |
19720 |
509.96 |
| Nov 30 2018 |
20752 |
518.85 |
| Nov 23 2018 |
20984 |
518.85 |
| Nov 16 2018 |
21620 |
521.51 |
| Nov 09 2018 |
21759 |
521.51 |
| Nov 02 2018 |
21938 |
521.7 |
| Oct 26 2018 |
21719 |
521.7 |
| Oct 19 2018 |
22344 |
527.32 |
| Oct 12 2018 |
22203 |
527.32 |
| Oct 05 2018 |
21939 |
527.32 |
| Sep 28 2018 |
22019 |
527.32 |
| Sep 21 2018 |
22028 |
527.32 |
| Sep 14 2018 |
21753 |
527.32 |
| Sep 07 2018 |
21636 |
527.32 |
| Aug 31 2018 |
21439 |
527.32 |
| Aug 24 2018 |
21356 |
527.32 |
| Aug 17 2018 |
21343 |
527.32 |
| Aug 10 2018 |
21358 |
527.32 |
| Aug 03 2018 |
21391 |
527.32 |
| Jul 27 2018 |
21406 |
527.32 |
| Jul 20 2018 |
21429 |
527.32 |
| Jul 13 2018 |
21431 |
527.32 |
| Jul 06 2018 |
21386 |
527.32 |
| Jun 29 2018 |
21452 |
527.32 |
| Jun 22 2018 |
21452 |
527.32 |
| Jun 15 2018 |
21474 |
527.32 |
| Jun 08 2018 |
21508 |
527.32 |
| Jun 01 2018 |
21490 |
527.32 |
| May 25 2018 |
21515 |
527.32 |
| May 18 2018 |
21471 |
527.32 |
| May 11 2018 |
21500 |
527.32 |
| May 04 2018 |
21599 |
527.32 |
| Apr 27 2018 |
21589 |
527.32 |
| Apr 20 2018 |
21647 |
527.32 |
| Apr 13 2018 |
21640 |
527.32 |
| Apr 06 2018 |
21640 |
527.32 |
| Mar 30 2018 |
21641 |
527.32 |
| Mar 23 2018 |
21641 |
527.32 |
| Mar 16 2018 |
21625 |
527.32 |
| Mar 09 2018 |
21625 |
527.32 |
| Mar 02 2018 |
21633 |
527.32 |
| Feb 23 2018 |
21628 |
527.32 |
| Feb 16 2018 |
21646 |
527.32 |
| Feb 09 2018 |
21640 |
527.32 |
| Feb 02 2018 |
21658 |
527.32 |
| Jan 26 2018 |
21694 |
527.32 |
| Jan 19 2018 |
21622 |
527.32 |
| Jan 12 2018 |
21169 |
527.32 |
| Jan 05 2018 |
21381 |
527.32 |
| Dec 29 2017 |
21437 |
527.32 |
| Dec 22 2017 |
21425 |
527.32 |
| Dec 15 2017 |
21427 |
527.32 |
| Dec 08 2017 |
22639 |
536.21 |
| Dec 01 2017 |
23295 |
540.43 |
| Nov 24 2017 |
23335 |
540.43 |
| Nov 17 2017 |
22679 |
530.87 |
| Nov 10 2017 |
23288 |
530.87 |
| Nov 03 2017 |
21928 |
516.77 |
| Oct 27 2017 |
21985 |
516.77 |
| Oct 20 2017 |
19517 |
493.83 |
| Oct 13 2017 |
19252 |
493.83 |
| Oct 06 2017 |
17164 |
476.16 |
| Sep 29 2017 |
16563 |
470.9 |
| Sep 22 2017 |
16515 |
470.9 |
| Sep 15 2017 |
16549 |
470.9 |
| Sep 08 2017 |
16400 |
470.9 |
| Sep 01 2017 |
16400 |
470.9 |
| Aug 25 2017 |
16415 |
470.9 |
| Aug 18 2017 |
16451 |
470.9 |
| Aug 11 2017 |
16370 |
470.9 |
| Aug 04 2017 |
16397 |
470.9 |
| Jul 28 2017 |
16395 |
470.9 |
| Jul 21 2017 |
16418 |
470.9 |
| Jul 14 2017 |
16424 |
470.9 |
| Jul 07 2017 |
16418 |
470.9 |
| Jun 30 2017 |
16427 |
470.9 |
| Jun 23 2017 |
16427 |
470.9 |
| Jun 16 2017 |
16423 |
470.9 |
| Jun 09 2017 |
16397 |
470.9 |
| Jun 02 2017 |
16400 |
470.9 |
| May 26 2017 |
16232 |
470.9 |
| May 19 2017 |
16255 |
470.9 |
| May 12 2017 |
16201 |
470.9 |
| May 05 2017 |
16154 |
470.9 |
| Apr 28 2017 |
16126 |
470.9 |
| Apr 21 2017 |
16098 |
470.9 |
| Apr 14 2017 |
16119 |
470.9 |
| Apr 07 2017 |
16120 |
470.9 |
| Mar 31 2017 |
16120 |
470.9 |
| Mar 24 2017 |
16121 |
470.9 |
| Mar 17 2017 |
16113 |
470.9 |
| Mar 10 2017 |
16131 |
470.9 |
| Mar 03 2017 |
16131 |
470.9 |
| Feb 24 2017 |
16136 |
470.9 |
| Feb 17 2017 |
16149 |
470.9 |
| Feb 10 2017 |
16166 |
470.9 |
| Feb 03 2017 |
16158 |
470.9 |
| Jan 27 2017 |
16164 |
470.9 |
| Jan 20 2017 |
16190 |
470.9 |
| Jan 13 2017 |
16212 |
470.9 |
| Jan 06 2017 |
16442 |
470.9 |
| Dec 30 2016 |
16525 |
470.9 |
| Dec 23 2016 |
16523 |
470.9 |
| Dec 16 2016 |
16566 |
470.9 |
| Dec 09 2016 |
16630 |
470.9 |
| Dec 02 2016 |
15295 |
455.54 |
| Nov 25 2016 |
15216 |
455.54 |
| Nov 18 2016 |
15405 |
455.54 |
| Nov 11 2016 |
17020 |
467.78 |
| Nov 04 2016 |
17019 |
467.78 |
| Oct 28 2016 |
16953 |
467.78 |
| Oct 21 2016 |
21430 |
506.37 |
| Oct 14 2016 |
21385 |
506.37 |
| Oct 07 2016 |
23042 |
523.01 |
| Sep 30 2016 |
25822 |
550.19 |
| Sep 23 2016 |
25648 |
553.58 |
| Sep 16 2016 |
25184 |
553.58 |
| Sep 09 2016 |
28705 |
596.09 |
| Sep 02 2016 |
28619 |
596.09 |
| Aug 26 2016 |
28669 |
596.09 |
| Aug 19 2016 |
28143 |
596.09 |
| Aug 12 2016 |
28133 |
596.09 |
| Aug 05 2016 |
28154 |
596.09 |
| Jul 29 2016 |
28156 |
596.09 |
| Jul 22 2016 |
28123 |
596.09 |
| Jun 28 2016 |
28125 |
596.09 |
| Jun 21 2016 |
28204 |
596.09 |
| Jun 14 2016 |
28204 |
596.09 |
| Jun 07 2016 |
28206 |
596.09 |
| May 31 2016 |
28212 |
596.09 |
| May 24 2016 |
28212 |
596.09 |
| May 17 2016 |
28188 |
596.09 |
| May 10 2016 |
28189 |
596.09 |
| May 03 2016 |
28195 |
596.09 |
| Apr 26 2016 |
28190 |
596.09 |
| Apr 19 2016 |
28148 |
596.09 |
| Apr 12 2016 |
28213 |
596.09 |
| Apr 05 2016 |
28213 |
596.09 |
| Mar 29 2016 |
28213 |
596.09 |
| Mar 22 2016 |
28194 |
596.09 |
| Mar 15 2016 |
28194 |
596.09 |
| Mar 08 2016 |
28216 |
596.09 |
| Mar 01 2016 |
28211 |
596.09 |
| Feb 23 2016 |
28208 |
596.09 |
| Feb 16 2016 |
28122 |
596.09 |
| Feb 09 2016 |
28122 |
596.09 |
| Feb 02 2016 |
28060 |
596.09 |
| Jan 26 2016 |
28106 |
596.09 |
| Jan 19 2016 |
28117 |
596.09 |
| Jan 12 2016 |
27678 |
596.09 |
| Jan 05 2016 |
28147 |
596.09 |
| Dec 29 2015 |
28180 |
596.09 |
| Dec 22 2015 |
27968 |
596.09 |
| Dec 15 2015 |
28474 |
603.11 |
| Dec 08 2015 |
28811 |
603.11 |
| Dec 01 2015 |
28941 |
603.11 |
| Nov 24 2015 |
28671 |
603.11 |
| Nov 17 2015 |
28358 |
603.11 |
| Nov 10 2015 |
28436 |
603.11 |
| Nov 03 2015 |
26758 |
582.77 |
