| Dec 22 2022 |
12863 |
592.22 |
| Dec 15 2022 |
12835 |
592.22 |
| Dec 08 2022 |
12758 |
592.22 |
| Dec 01 2022 |
12625 |
592.22 |
| Nov 24 2022 |
12589 |
592.22 |
| Nov 17 2022 |
12351 |
592.22 |
| Nov 10 2022 |
12163 |
592.22 |
| Nov 03 2022 |
11804 |
592.22 |
| Oct 27 2022 |
11204 |
592.22 |
| Oct 20 2022 |
10762 |
592.22 |
| Oct 13 2022 |
10577 |
592.22 |
| Oct 06 2022 |
10122 |
592.22 |
| Sep 29 2022 |
9855 |
592.22 |
| Sep 22 2022 |
9702 |
592.22 |
| Sep 15 2022 |
9563 |
592.22 |
| Sep 08 2022 |
9519 |
592.22 |
| Sep 01 2022 |
9515 |
592.22 |
| Aug 25 2022 |
9506 |
592.22 |
| Aug 18 2022 |
9506 |
592.22 |
| Aug 11 2022 |
9521 |
592.22 |
| Aug 04 2022 |
9487 |
592.22 |
| Jul 28 2022 |
9487 |
592.22 |
| Jul 21 2022 |
9487 |
592.22 |
| Jul 14 2022 |
9487 |
592.22 |
| Jul 07 2022 |
9487 |
592.22 |
| Jun 30 2022 |
9487 |
592.22 |
| Jun 23 2022 |
9460 |
592.22 |
| Jun 16 2022 |
9460 |
592.22 |
| Jun 09 2022 |
9468 |
592.22 |
| Jun 02 2022 |
9468 |
592.22 |
| May 26 2022 |
9467 |
592.22 |
| May 19 2022 |
9467 |
592.22 |
| May 12 2022 |
9467 |
592.22 |
| May 05 2022 |
9467 |
592.22 |
| Apr 28 2022 |
9445 |
592.22 |
| Apr 21 2022 |
9445 |
592.22 |
| Apr 14 2022 |
9445 |
592.22 |
| Apr 07 2022 |
9445 |
592.22 |
| Mar 31 2022 |
9445 |
592.22 |
| Mar 24 2022 |
9445 |
592.22 |
| Mar 17 2022 |
9434 |
592.22 |
| Mar 10 2022 |
9434 |
592.22 |
| Mar 03 2022 |
9434 |
592.22 |
| Feb 24 2022 |
9418 |
592.22 |
| Feb 17 2022 |
9424 |
592.22 |
| Feb 10 2022 |
9428 |
592.22 |
| Feb 03 2022 |
9441 |
592.22 |
| Jan 27 2022 |
9435 |
592.22 |
| Jan 20 2022 |
9308 |
592.22 |
| Jan 13 2022 |
9339 |
592.22 |
| Jan 06 2022 |
9488 |
592.22 |
| Dec 30 2021 |
9519 |
592.22 |
| Dec 23 2021 |
9536 |
592.22 |
| Dec 16 2021 |
9514 |
592.22 |
| Dec 09 2021 |
9534 |
592.22 |
| Dec 02 2021 |
9544 |
586.3 |
| Nov 25 2021 |
9531 |
586.3 |
| Nov 18 2021 |
9455 |
579.43 |
| Nov 11 2021 |
9253 |
564.64 |
| Nov 04 2021 |
9456 |
564.64 |
| Oct 28 2021 |
10007 |
574.47 |
| Oct 21 2021 |
10007 |
570.75 |
| Oct 14 2021 |
10093 |
563.91 |
| Oct 07 2021 |
10366 |
577.63 |
| Sep 30 2021 |
10323 |
562.73 |
| Sep 23 2021 |
10604 |
562.73 |
| Sep 16 2021 |
10886 |
562.73 |
| Sep 09 2021 |
11067 |
562.73 |
| Sep 02 2021 |
11295 |
562.73 |
| Aug 26 2021 |
11322 |
562.73 |
| Aug 19 2021 |
11347 |
562.73 |
| Aug 12 2021 |
11367 |
562.73 |
| Aug 05 2021 |
11386 |
562.73 |
| Jul 29 2021 |
11392 |
562.73 |
| Jun 03 2021 |
11612 |
562.73 |
| Dec 04 2020 |
9435 |
564.98 |
| Nov 27 2020 |
9623 |
564.98 |
| Nov 20 2020 |
12127 |
579.04 |
| Nov 13 2020 |
13380 |
569.76 |
| Nov 06 2020 |
14597 |
569.76 |
| Oct 30 2020 |
15828 |
569.76 |
| Oct 23 2020 |
17570 |
578.96 |
| Oct 16 2020 |
18626 |
577.63 |
| Oct 09 2020 |
19568 |
577.63 |
| Oct 02 2020 |
19526 |
562.73 |
| Sep 25 2020 |
20027 |
562.73 |
| Sep 18 2020 |
20592 |
562.73 |
| Sep 11 2020 |
21002 |
562.73 |
| Sep 04 2020 |
21429 |
562.73 |
| Aug 28 2020 |
21637 |
562.73 |
| Aug 21 2020 |
21705 |
562.73 |
| Aug 14 2020 |
21730 |
562.73 |
| Aug 07 2020 |
21889 |
562.73 |
| Jul 31 2020 |
21992 |
562.73 |
| Jul 24 2020 |
21992 |
562.73 |
| Jul 17 2020 |
22022 |
562.73 |
| Jul 10 2020 |
22062 |
562.73 |
| Jul 03 2020 |
22148 |
562.73 |
| Jun 26 2020 |
22148 |
562.73 |
| Jun 19 2020 |
22148 |
562.73 |
| Jun 12 2020 |
22159 |
562.73 |
| Jun 05 2020 |
22197 |
562.73 |
| May 29 2020 |
22233 |
562.73 |
| May 22 2020 |
22289 |
562.73 |
| May 15 2020 |
22288 |
562.73 |
| May 08 2020 |
22302 |
562.73 |
| May 01 2020 |
22306 |
562.73 |
| Apr 24 2020 |
22371 |
562.73 |
| Apr 17 2020 |
22372 |
562.73 |
| Apr 10 2020 |
22372 |
562.73 |
| Apr 03 2020 |
22372 |
562.73 |
| Mar 27 2020 |
22372 |
562.73 |
| Mar 20 2020 |
22388 |
562.73 |
| Mar 13 2020 |
22388 |
562.73 |
| Mar 06 2020 |
22388 |
562.73 |
| Feb 28 2020 |
22370 |
562.73 |
| Feb 21 2020 |
22433 |
562.73 |
| Feb 14 2020 |
22444 |
562.73 |
| Feb 07 2020 |
22467 |
562.73 |
| Jan 31 2020 |
22488 |
562.73 |
| Jan 24 2020 |
22061 |
562.73 |
| Jan 17 2020 |
22121 |
562.73 |
| Jan 10 2020 |
22865 |
562.73 |
| Jan 03 2020 |
22713 |
562.73 |
| Dec 27 2019 |
22730 |
562.73 |
| Dec 20 2019 |
22773 |
562.73 |
| Dec 13 2019 |
22873 |
562.73 |
| Dec 06 2019 |
23365 |
571.04 |
| Nov 29 2019 |
23917 |
570.92 |
| Nov 22 2019 |
24242 |
573.61 |
| Nov 15 2019 |
25052 |
581.01 |
| Nov 08 2019 |
24675 |
570.15 |
| Nov 01 2019 |
24133 |
559.72 |
| Oct 25 2019 |
24255 |
559.72 |
| Oct 18 2019 |
23987 |
562.95 |
| Oct 11 2019 |
24320 |
562.95 |
| Oct 04 2019 |
23876 |
556.11 |
| Sep 27 2019 |
23732 |
554.91 |
| Sep 20 2019 |
23380 |
554.38 |
| Sep 13 2019 |
23289 |
554.38 |
| Sep 06 2019 |
22807 |
554.38 |
| Aug 30 2019 |
22879 |
554.38 |
| Aug 23 2019 |
22909 |
554.38 |
| Aug 16 2019 |
22705 |
554.38 |
| Aug 09 2019 |
22705 |
554.38 |
| Aug 02 2019 |
22717 |
554.38 |
| Jul 26 2019 |
22732 |
554.38 |
| Jul 19 2019 |
22747 |
554.38 |
| Jul 12 2019 |
22791 |
554.38 |
| Jul 05 2019 |
22806 |
554.38 |
| Jun 28 2019 |
22859 |
554.38 |
| Jun 21 2019 |
22889 |
554.38 |
| Jun 14 2019 |
22886 |
554.38 |
| Jun 07 2019 |
22865 |
554.38 |
| May 31 2019 |
22899 |
554.38 |
| May 24 2019 |
22906 |
554.38 |
| May 17 2019 |
22944 |
554.38 |
| May 10 2019 |
22933 |
554.38 |
| May 03 2019 |
22952 |
554.38 |
| Apr 26 2019 |
22947 |
554.38 |
| Apr 19 2019 |
22943 |
554.38 |
| Apr 12 2019 |
22950 |
554.38 |
| Apr 05 2019 |
22950 |
554.38 |
| Mar 29 2019 |
22951 |
554.38 |
| Mar 22 2019 |
22938 |
554.38 |
| Mar 15 2019 |
22946 |
554.38 |
| Mar 08 2019 |
22862 |
554.38 |
| Mar 01 2019 |
22868 |
554.38 |
| Feb 22 2019 |
22861 |
554.38 |
| Feb 15 2019 |
22859 |
554.38 |
| Feb 08 2019 |
22824 |
554.38 |
| Feb 01 2019 |
22851 |
554.38 |
| Jan 25 2019 |
22867 |
554.38 |
| Jan 18 2019 |
22358 |
554.38 |
| Jan 11 2019 |
23067 |
554.38 |
| Jan 04 2019 |
23208 |
554.38 |
| Dec 28 2018 |
23137 |
554.38 |
| Dec 21 2018 |
22975 |
554.38 |
| Dec 14 2018 |
23125 |
554.38 |
| Dec 07 2018 |
21734 |
534.27 |
| Nov 30 2018 |
21504 |
527.98 |
| Nov 23 2018 |
21591 |
526.12 |
| Nov 16 2018 |
22029 |
526.12 |
| Nov 09 2018 |
22232 |
526.43 |
| Nov 02 2018 |
20799 |
509.07 |
| Oct 26 2018 |
17515 |
478.67 |
| Oct 19 2018 |
17567 |
478.67 |
| Oct 12 2018 |
17429 |
478.67 |
| Oct 05 2018 |
18102 |
488.07 |
| Sep 28 2018 |
18170 |
488.07 |
| Sep 21 2018 |
18180 |
488.07 |
| Sep 14 2018 |
17975 |
488.07 |
| Sep 07 2018 |
17874 |
488.07 |
| Aug 31 2018 |
17703 |
488.07 |
| Aug 24 2018 |
17618 |
488.07 |
| Aug 17 2018 |
17604 |
488.07 |
| Aug 10 2018 |
17616 |
488.07 |
| Aug 03 2018 |
17641 |
488.07 |
| Jul 27 2018 |
17655 |
488.07 |
| Jul 20 2018 |
17673 |
488.07 |
| Jul 13 2018 |
17675 |
488.07 |
| Jul 06 2018 |
17643 |
488.07 |
| Jun 29 2018 |
17707 |
488.07 |
| Jun 22 2018 |
17707 |
488.07 |
| Jun 15 2018 |
17730 |
488.07 |
| Jun 08 2018 |
17759 |
488.07 |
| Jun 01 2018 |
17748 |
488.07 |
| May 25 2018 |
17767 |
488.07 |
| May 18 2018 |
17733 |
488.07 |
| May 11 2018 |
17760 |
488.07 |
| May 04 2018 |
17842 |
488.07 |
| Apr 27 2018 |
17833 |
488.07 |
| Apr 20 2018 |
17885 |
488.07 |
| Apr 13 2018 |
17879 |
488.07 |
| Apr 06 2018 |
17879 |
488.07 |
| Mar 30 2018 |
17880 |
488.07 |
| Mar 23 2018 |
17880 |
488.07 |
| Mar 16 2018 |
17866 |
488.07 |
| Mar 09 2018 |
17866 |
488.07 |
| Mar 02 2018 |
17871 |
488.07 |
| Feb 23 2018 |
17866 |
488.07 |
| Feb 16 2018 |
17881 |
488.07 |
| Feb 09 2018 |
17871 |
488.07 |
| Feb 02 2018 |
17886 |
488.07 |
| Jan 26 2018 |
17918 |
488.07 |
| Jan 19 2018 |
17860 |
488.07 |
| Jan 12 2018 |
17426 |
488.07 |
| Jan 05 2018 |
17660 |
488.07 |
| Dec 29 2017 |
17700 |
488.07 |
| Dec 22 2017 |
17679 |
488.07 |
| Dec 15 2017 |
17649 |
488.07 |
| Dec 08 2017 |
19297 |
501.28 |
| Dec 01 2017 |
19478 |
501.34 |
| Nov 24 2017 |
20095 |
507.05 |
| Nov 17 2017 |
20289 |
507.05 |
| Nov 10 2017 |
20841 |
507.05 |
| Nov 03 2017 |
23153 |
528.71 |
| Oct 27 2017 |
26589 |
565.13 |
| Oct 20 2017 |
26508 |
564.57 |
| Oct 13 2017 |
26827 |
571.83 |
| Oct 06 2017 |
26549 |
571.83 |
| Sep 29 2017 |
26799 |
575.31 |
| Sep 22 2017 |
26687 |
575.31 |
| Sep 15 2017 |
26610 |
575.31 |
| Sep 08 2017 |
26324 |
575.31 |
| Sep 01 2017 |
26363 |
575.31 |
| Aug 25 2017 |
26351 |
575.31 |
| Aug 18 2017 |
26383 |
575.31 |
| Aug 11 2017 |
26242 |
575.31 |
| Aug 04 2017 |
26273 |
575.31 |
| Jul 28 2017 |
26270 |
575.31 |
| Jul 21 2017 |
26301 |
575.31 |
| Jul 14 2017 |
26299 |
575.31 |
| Jul 07 2017 |
26291 |
575.31 |
| Jun 30 2017 |
26300 |
575.31 |
| Jun 23 2017 |
26297 |
575.31 |
| Jun 16 2017 |
26298 |
575.31 |
| Jun 09 2017 |
26271 |
575.31 |
| Jun 02 2017 |
26278 |
575.31 |
| May 26 2017 |
26068 |
575.31 |
| May 19 2017 |
26113 |
575.31 |
| May 12 2017 |
26050 |
575.31 |
| May 05 2017 |
25947 |
575.31 |
| Apr 28 2017 |
25908 |
575.31 |
| Apr 21 2017 |
25877 |
575.31 |
| Apr 14 2017 |
25920 |
575.31 |
| Apr 07 2017 |
25921 |
575.31 |
| Mar 31 2017 |
25920 |
575.31 |
| Mar 24 2017 |
25922 |
575.31 |
| Mar 17 2017 |
25913 |
575.31 |
| Mar 10 2017 |
25930 |
575.31 |
| Mar 03 2017 |
25930 |
575.31 |
| Feb 24 2017 |
25935 |
575.31 |
| Feb 17 2017 |
25953 |
575.31 |
| Feb 10 2017 |
25979 |
575.31 |
| Feb 03 2017 |
25972 |
575.31 |
| Jan 27 2017 |
25938 |
575.31 |
| Jan 20 2017 |
25952 |
575.31 |
| Jan 13 2017 |
25983 |
575.31 |
| Jan 06 2017 |
26304 |
575.31 |
| Dec 30 2016 |
26400 |
575.31 |
| Dec 23 2016 |
26391 |
575.31 |
| Dec 16 2016 |
26430 |
575.31 |
| Dec 09 2016 |
26645 |
575.31 |
| Dec 02 2016 |
27921 |
583.19 |
| Nov 25 2016 |
27823 |
583.19 |
| Nov 18 2016 |
28383 |
583.19 |
| Nov 11 2016 |
29128 |
586.58 |
| Nov 04 2016 |
29575 |
589.1 |
| Oct 28 2016 |
29922 |
592.75 |
| Oct 21 2016 |
30029 |
592.29 |
| Oct 14 2016 |
30421 |
596.33 |
| Oct 07 2016 |
30245 |
596.33 |
| Sep 30 2016 |
31772 |
613.72 |
| Sep 23 2016 |
29808 |
597.8 |
| Sep 16 2016 |
29336 |
597.8 |
| Sep 09 2016 |
28846 |
597.8 |
| Sep 02 2016 |
28768 |
597.8 |
| Aug 26 2016 |
28815 |
597.8 |
| Aug 19 2016 |
28287 |
597.8 |
| Aug 12 2016 |
28277 |
597.8 |
| Aug 05 2016 |
28298 |
597.8 |
| Jul 29 2016 |
28300 |
597.8 |
| Jul 22 2016 |
28267 |
597.8 |
| Jun 28 2016 |
28269 |
597.8 |
| Jun 21 2016 |
28349 |
597.8 |
| Jun 14 2016 |
28349 |
597.8 |
| Jun 07 2016 |
28351 |
597.8 |
| May 31 2016 |
28357 |
597.8 |
| May 24 2016 |
28357 |
597.8 |
| May 17 2016 |
28334 |
597.8 |
| May 10 2016 |
28335 |
597.8 |
| May 03 2016 |
28341 |
597.8 |
| Apr 26 2016 |
28336 |
597.8 |
| Apr 19 2016 |
28293 |
597.8 |
| Apr 12 2016 |
28358 |
597.8 |
| Apr 05 2016 |
28358 |
597.8 |
| Mar 29 2016 |
28358 |
597.8 |
| Mar 22 2016 |
28339 |
597.8 |
| Mar 15 2016 |
28339 |
597.8 |
| Mar 08 2016 |
28361 |
597.8 |
| Mar 01 2016 |
28356 |
597.8 |
| Feb 23 2016 |
28354 |
597.8 |
| Feb 16 2016 |
28268 |
597.8 |
| Feb 09 2016 |
28268 |
597.8 |
| Feb 02 2016 |
28206 |
597.8 |
| Jan 26 2016 |
28252 |
597.8 |
| Jan 19 2016 |
28264 |
597.8 |
| Jan 12 2016 |
27825 |
597.8 |
| Jan 05 2016 |
28293 |
597.8 |
| Dec 29 2015 |
28329 |
597.8 |
| Dec 22 2015 |
28115 |
597.8 |
| Dec 15 2015 |
28095 |
599.16 |
| Dec 08 2015 |
28424 |
599.16 |
| Dec 01 2015 |
28558 |
599.16 |
| Nov 24 2015 |
28290 |
599.16 |
| Nov 17 2015 |
28322 |
602.64 |
| Nov 10 2015 |
28397 |
602.64 |
| Nov 03 2015 |
26193 |
576.07 |
