| Oct 19 2018 |
19021 |
493.04 |
| Oct 12 2018 |
17270 |
477.25 |
| Oct 05 2018 |
16972 |
477.25 |
| Sep 28 2018 |
17071 |
477.25 |
| Sep 21 2018 |
17061 |
477.25 |
| Sep 14 2018 |
16855 |
477.25 |
| Sep 07 2018 |
16732 |
477.25 |
| Aug 31 2018 |
16584 |
477.25 |
| Aug 24 2018 |
16511 |
477.25 |
| Aug 17 2018 |
16494 |
477.25 |
| Aug 10 2018 |
16502 |
477.25 |
| Aug 03 2018 |
16527 |
477.25 |
| Jul 27 2018 |
16539 |
477.25 |
| Jul 20 2018 |
16556 |
477.25 |
| Jul 13 2018 |
16554 |
477.25 |
| Jul 06 2018 |
16531 |
477.25 |
| Jun 29 2018 |
16593 |
477.25 |
| Jun 22 2018 |
16593 |
477.25 |
| Jun 15 2018 |
16618 |
477.25 |
| Jun 08 2018 |
16643 |
477.25 |
| Jun 01 2018 |
16633 |
477.25 |
| May 25 2018 |
16660 |
477.25 |
| May 18 2018 |
16627 |
477.25 |
| May 11 2018 |
16656 |
477.25 |
| May 04 2018 |
16732 |
477.25 |
| Apr 27 2018 |
16724 |
477.25 |
| Apr 20 2018 |
16767 |
477.25 |
| Apr 13 2018 |
16763 |
477.25 |
| Apr 06 2018 |
16763 |
477.25 |
| Mar 30 2018 |
16761 |
477.25 |
| Mar 23 2018 |
16761 |
477.25 |
| Mar 16 2018 |
16745 |
477.25 |
| Mar 09 2018 |
16745 |
477.25 |
| Mar 02 2018 |
16751 |
477.25 |
| Feb 23 2018 |
16746 |
477.25 |
| Feb 16 2018 |
16758 |
477.25 |
| Feb 09 2018 |
16751 |
477.25 |
| Feb 02 2018 |
16764 |
477.25 |
| Jan 26 2018 |
16798 |
477.25 |
| Jan 19 2018 |
16748 |
477.25 |
| Jan 12 2018 |
16328 |
477.25 |
| Jan 05 2018 |
16559 |
477.25 |
| Dec 29 2017 |
16597 |
477.25 |
| Dec 22 2017 |
16574 |
477.25 |
| Dec 15 2017 |
16546 |
477.25 |
| Dec 08 2017 |
18864 |
496.71 |
| Dec 01 2017 |
16775 |
474.93 |
| Nov 24 2017 |
16806 |
474.93 |
| Nov 17 2017 |
17641 |
481.12 |
| Nov 10 2017 |
18090 |
481.12 |
| Nov 03 2017 |
15207 |
454.83 |
| Oct 27 2017 |
14510 |
448.93 |
| Oct 20 2017 |
14197 |
446.12 |
| Oct 13 2017 |
14938 |
455.01 |
| Oct 06 2017 |
14817 |
455.01 |
| Sep 29 2017 |
14821 |
455.01 |
| Sep 22 2017 |
14777 |
455.01 |
| Sep 15 2017 |
14821 |
455.01 |
| Sep 08 2017 |
14682 |
455.01 |
| Sep 01 2017 |
14684 |
455.01 |
| Aug 25 2017 |
14697 |
455.01 |
| Aug 18 2017 |
14732 |
455.01 |
| Aug 11 2017 |
14654 |
455.01 |
| Aug 04 2017 |
14676 |
455.01 |
| Jul 28 2017 |
14676 |
455.01 |
| Jul 21 2017 |
14696 |
455.01 |
| Jul 14 2017 |
14704 |
455.01 |
| Jul 07 2017 |
14700 |
455.01 |
| Jun 30 2017 |
14710 |
455.01 |
| Jun 23 2017 |
14710 |
455.01 |
| Jun 16 2017 |
14708 |
455.01 |
| Jun 09 2017 |
14683 |
455.01 |
| Jun 02 2017 |
14684 |
455.01 |
| May 26 2017 |
14542 |
455.01 |
| May 19 2017 |
14565 |
455.01 |
| May 12 2017 |
14513 |
455.01 |
| May 05 2017 |
14473 |
455.01 |
| Apr 28 2017 |
14448 |
455.01 |
| Apr 21 2017 |
14426 |
455.01 |
| Apr 14 2017 |
14448 |
455.01 |
| Apr 07 2017 |
14449 |
455.01 |
| Mar 31 2017 |
14449 |
455.01 |
| Mar 24 2017 |
14449 |
455.01 |
| Mar 17 2017 |
14441 |
455.01 |
| Mar 10 2017 |
14457 |
455.01 |
| Mar 03 2017 |
14457 |
455.01 |
| Feb 24 2017 |
14460 |
455.01 |
| Feb 17 2017 |
14472 |
455.01 |
| Feb 10 2017 |
14493 |
455.01 |
| Feb 03 2017 |
14487 |
455.01 |
| Jan 27 2017 |
14495 |
455.01 |
| Jan 20 2017 |
14518 |
455.01 |
| Jan 13 2017 |
14534 |
455.01 |
| Jan 06 2017 |
14763 |
455.01 |
| Dec 30 2016 |
14821 |
455.01 |
| Dec 23 2016 |
14826 |
455.01 |
| Dec 16 2016 |
14864 |
455.01 |
| Dec 09 2016 |
14923 |
455.01 |
| Dec 02 2016 |
17442 |
475.02 |
| Nov 25 2016 |
17347 |
475.02 |
| Nov 18 2016 |
16292 |
463.68 |
| Nov 11 2016 |
15550 |
455 |
| Nov 04 2016 |
17147 |
468.93 |
| Oct 28 2016 |
17838 |
475.59 |
| Oct 21 2016 |
18617 |
481.73 |
| Oct 14 2016 |
18641 |
482.65 |
| Oct 07 2016 |
18800 |
485.21 |
| Sep 30 2016 |
18749 |
485.21 |
| Sep 23 2016 |
19480 |
494.64 |
| Sep 16 2016 |
19133 |
494.64 |
| Sep 09 2016 |
20150 |
506 |
| Sep 02 2016 |
20072 |
506 |
| Aug 26 2016 |
20107 |
506 |
| Aug 19 2016 |
19712 |
506 |
| Aug 12 2016 |
19699 |
506 |
| Aug 05 2016 |
19718 |
506 |
| Jul 29 2016 |
19720 |
506 |
| Jul 22 2016 |
19698 |
506 |
| Jun 28 2016 |
19700 |
506 |
| Jun 21 2016 |
19761 |
506 |
| Jun 14 2016 |
19761 |
506 |
| Jun 07 2016 |
19762 |
506 |
| May 31 2016 |
19771 |
506 |
| May 24 2016 |
19771 |
506 |
| May 17 2016 |
19753 |
506 |
| May 10 2016 |
19753 |
506 |
| May 03 2016 |
19757 |
506 |
| Apr 26 2016 |
19754 |
506 |
| Apr 19 2016 |
19726 |
506 |
| Apr 12 2016 |
19763 |
506 |
| Apr 05 2016 |
19763 |
506 |
| Mar 29 2016 |
19763 |
506 |
| Mar 22 2016 |
19752 |
506 |
| Mar 15 2016 |
19750 |
506 |
| Mar 08 2016 |
19770 |
506 |
| Mar 01 2016 |
19767 |
506 |
| Feb 23 2016 |
19762 |
506 |
| Feb 16 2016 |
19695 |
506 |
| Feb 09 2016 |
19695 |
506 |
| Feb 02 2016 |
19638 |
506 |
| Jan 26 2016 |
19674 |
506 |
| Jan 19 2016 |
19680 |
506 |
| Jan 12 2016 |
19231 |
506 |
| Jan 05 2016 |
19657 |
506 |
| Dec 29 2015 |
19676 |
506 |
| Dec 22 2015 |
19495 |
506 |
| Dec 15 2015 |
20737 |
519.25 |
| Dec 08 2015 |
21049 |
519.25 |
| Dec 01 2015 |
21130 |
519.25 |
| Nov 24 2015 |
20935 |
519.25 |
| Nov 17 2015 |
22854 |
541.96 |
| Nov 10 2015 |
22893 |
541.96 |
| Nov 03 2015 |
22052 |
533.44 |
