| Oct 20 2017 |
15598 |
458.89 |
| Oct 13 2017 |
15404 |
458.89 |
| Oct 06 2017 |
15248 |
458.89 |
| Sep 29 2017 |
15243 |
458.89 |
| Sep 22 2017 |
15180 |
458.89 |
| Sep 15 2017 |
15225 |
458.89 |
| Sep 08 2017 |
15066 |
458.89 |
| Sep 01 2017 |
15081 |
458.89 |
| Aug 25 2017 |
15095 |
458.89 |
| Aug 18 2017 |
15129 |
458.89 |
| Aug 11 2017 |
15051 |
458.89 |
| Aug 04 2017 |
15070 |
458.89 |
| Jul 28 2017 |
15069 |
458.89 |
| Jul 21 2017 |
15087 |
458.89 |
| Jul 14 2017 |
15094 |
458.89 |
| Jul 07 2017 |
15088 |
458.89 |
| Jun 30 2017 |
15097 |
458.89 |
| Jun 23 2017 |
15097 |
458.89 |
| Jun 16 2017 |
15095 |
458.89 |
| Jun 09 2017 |
15069 |
458.89 |
| Jun 02 2017 |
15068 |
458.89 |
| May 26 2017 |
14923 |
458.89 |
| May 19 2017 |
14946 |
458.89 |
| May 12 2017 |
14893 |
458.89 |
| May 05 2017 |
14852 |
458.89 |
| Apr 28 2017 |
14828 |
458.89 |
| Apr 21 2017 |
14804 |
458.89 |
| Apr 14 2017 |
14824 |
458.89 |
| Apr 07 2017 |
14825 |
458.89 |
| Mar 31 2017 |
14825 |
458.89 |
| Mar 24 2017 |
14825 |
458.89 |
| Mar 17 2017 |
14816 |
458.89 |
| Mar 10 2017 |
14833 |
458.89 |
| Mar 03 2017 |
14833 |
458.89 |
| Feb 24 2017 |
14838 |
458.89 |
| Feb 17 2017 |
14851 |
458.89 |
| Feb 10 2017 |
14871 |
458.89 |
| Feb 03 2017 |
14863 |
458.89 |
| Jan 27 2017 |
14869 |
458.89 |
| Jan 20 2017 |
14893 |
458.89 |
| Jan 13 2017 |
14911 |
458.89 |
| Jan 06 2017 |
15143 |
458.89 |
| Dec 30 2016 |
15211 |
458.89 |
| Dec 23 2016 |
15212 |
458.89 |
| Dec 16 2016 |
15259 |
458.89 |
| Dec 09 2016 |
15319 |
458.89 |
| Dec 02 2016 |
15650 |
458.89 |
| Nov 25 2016 |
15569 |
458.89 |
| Nov 18 2016 |
15780 |
458.89 |
| Nov 11 2016 |
16001 |
458.89 |
| Nov 04 2016 |
16018 |
458.89 |
| Oct 28 2016 |
15921 |
458.89 |
| Oct 21 2016 |
7557 |
375.6 |
| Oct 14 2016 |
7469 |
375.6 |
| Oct 07 2016 |
7460 |
375.6 |
| Sep 30 2016 |
7404 |
375.6 |
| Sep 23 2016 |
7240 |
375.6 |
| Sep 16 2016 |
7100 |
375.6 |
| Sep 09 2016 |
7088 |
375.6 |
| Sep 02 2016 |
7067 |
375.6 |
| Aug 26 2016 |
7091 |
375.6 |
| Aug 19 2016 |
6913 |
375.6 |
| Aug 12 2016 |
6903 |
375.6 |
| Aug 05 2016 |
6916 |
375.6 |
| Jul 29 2016 |
6917 |
375.6 |
| Jul 22 2016 |
6901 |
375.6 |
| Jun 28 2016 |
6902 |
375.6 |
| Jun 21 2016 |
6922 |
375.6 |
| Jun 14 2016 |
6922 |
375.6 |
| Jun 07 2016 |
6922 |
375.6 |
| May 31 2016 |
6922 |
375.6 |
| May 24 2016 |
6922 |
375.6 |
| May 17 2016 |
6914 |
375.6 |
| May 10 2016 |
6914 |
375.6 |
| May 03 2016 |
6914 |
375.6 |
| Apr 26 2016 |
6914 |
375.6 |
| Apr 19 2016 |
6910 |
375.6 |
| Apr 12 2016 |
6926 |
375.6 |
| Apr 05 2016 |
6926 |
375.6 |
| Mar 29 2016 |
6926 |
375.6 |
| Mar 22 2016 |
6923 |
375.6 |
| Mar 15 2016 |
6920 |
375.6 |
| Mar 08 2016 |
6927 |
375.6 |
| Mar 01 2016 |
6924 |
375.6 |
| Feb 23 2016 |
6919 |
375.6 |
| Feb 16 2016 |
6888 |
375.6 |
| Feb 09 2016 |
6888 |
375.6 |
| Feb 02 2016 |
6853 |
375.6 |
| Jan 26 2016 |
6869 |
375.6 |
| Jan 19 2016 |
6877 |
375.6 |
| Jan 12 2016 |
6560 |
375.6 |
| Jan 05 2016 |
6787 |
375.6 |
| Dec 29 2015 |
6794 |
375.6 |
| Dec 22 2015 |
6713 |
375.6 |
| Dec 15 2015 |
6640 |
375.6 |
| Dec 08 2015 |
6752 |
375.6 |
| Dec 01 2015 |
6679 |
375.6 |
| Nov 24 2015 |
6653 |
375.6 |
| Nov 17 2015 |
6459 |
375.6 |
| Nov 10 2015 |
6419 |
375.6 |
| Nov 03 2015 |
6419 |
375.6 |
