Nov 30 2018 |
19087 |
500 |
Nov 23 2018 |
17589 |
481.66 |
Nov 16 2018 |
17936 |
481.66 |
Nov 09 2018 |
18017 |
481.66 |
Nov 02 2018 |
18063 |
481.66 |
Oct 26 2018 |
17064 |
474.62 |
Oct 19 2018 |
13554 |
441.32 |
Oct 12 2018 |
13438 |
441.32 |
Oct 05 2018 |
13166 |
441.32 |
Sep 28 2018 |
13195 |
441.32 |
Sep 21 2018 |
13162 |
441.32 |
Sep 14 2018 |
12987 |
441.32 |
Sep 07 2018 |
12922 |
441.32 |
Aug 31 2018 |
12838 |
441.32 |
Aug 24 2018 |
12799 |
441.32 |
Aug 17 2018 |
12787 |
441.32 |
Aug 10 2018 |
12794 |
441.32 |
Aug 03 2018 |
12817 |
441.32 |
Jul 27 2018 |
12828 |
441.32 |
Jul 20 2018 |
12842 |
441.32 |
Jul 13 2018 |
12837 |
441.32 |
Jul 06 2018 |
12815 |
441.32 |
Jun 29 2018 |
12870 |
441.32 |
Jun 22 2018 |
12870 |
441.32 |
Jun 15 2018 |
12892 |
441.32 |
Jun 08 2018 |
12911 |
441.32 |
Jun 01 2018 |
12901 |
441.32 |
May 25 2018 |
12913 |
441.32 |
May 18 2018 |
12886 |
441.32 |
May 11 2018 |
12909 |
441.32 |
May 04 2018 |
12966 |
441.32 |
Apr 27 2018 |
12961 |
441.32 |
Apr 20 2018 |
12998 |
441.32 |
Apr 13 2018 |
12995 |
441.32 |
Apr 06 2018 |
12995 |
441.32 |
Mar 30 2018 |
12994 |
441.32 |
Mar 23 2018 |
12994 |
441.32 |
Mar 16 2018 |
12987 |
441.32 |
Mar 09 2018 |
12987 |
441.32 |
Mar 02 2018 |
12991 |
441.32 |
Feb 23 2018 |
12990 |
441.32 |
Feb 16 2018 |
13004 |
441.32 |
Feb 09 2018 |
12996 |
441.32 |
Feb 02 2018 |
13020 |
441.32 |
Jan 26 2018 |
13057 |
441.32 |
Jan 19 2018 |
13012 |
441.32 |
Jan 12 2018 |
12627 |
441.32 |
Jan 05 2018 |
12870 |
441.32 |
Dec 29 2017 |
12900 |
441.32 |
Dec 22 2017 |
12891 |
441.32 |
Dec 15 2017 |
12434 |
436.67 |
Dec 08 2017 |
13128 |
441.15 |
Dec 01 2017 |
13262 |
441.15 |
Nov 24 2017 |
13080 |
439.15 |
Nov 17 2017 |
13165 |
439.15 |
Nov 10 2017 |
13537 |
439.15 |
Nov 03 2017 |
13954 |
443.31 |
Oct 27 2017 |
13921 |
443.31 |
Oct 20 2017 |
13892 |
443.31 |
Oct 13 2017 |
13686 |
443.31 |
Oct 06 2017 |
13612 |
443.31 |
Sep 29 2017 |
13619 |
443.31 |
Sep 22 2017 |
13602 |
443.31 |
Sep 15 2017 |
13631 |
443.31 |
Sep 08 2017 |
13516 |
443.31 |
Sep 01 2017 |
13514 |
443.31 |
Aug 25 2017 |
13530 |
443.31 |
Aug 18 2017 |
13559 |
443.31 |
Aug 11 2017 |
13487 |
443.31 |
Aug 04 2017 |
13509 |
443.31 |
Jul 28 2017 |
13508 |
443.31 |
Jul 21 2017 |
13529 |
443.31 |
Jul 14 2017 |
13532 |
443.31 |
Jul 07 2017 |
13528 |
443.31 |
Jun 30 2017 |
13539 |
443.31 |
Jun 23 2017 |
13540 |
443.31 |
Jun 16 2017 |
13537 |
443.31 |
Jun 09 2017 |
13510 |
443.31 |
Jun 02 2017 |
13511 |
443.31 |
May 26 2017 |
13378 |
443.31 |
May 19 2017 |
13396 |
443.31 |
May 12 2017 |
13347 |
443.31 |
May 05 2017 |
13312 |
443.31 |
Apr 28 2017 |
13295 |
443.31 |
Apr 21 2017 |
13277 |
443.31 |
Apr 14 2017 |
13298 |
443.31 |
Apr 07 2017 |
13299 |
443.31 |
Mar 31 2017 |
13299 |
443.31 |
Mar 24 2017 |
13299 |
443.31 |
Mar 17 2017 |
13288 |
443.31 |
Mar 10 2017 |
13304 |
443.31 |
Mar 03 2017 |
13304 |
443.31 |
Feb 24 2017 |
13305 |
443.31 |
Feb 17 2017 |
13316 |
443.31 |
Feb 10 2017 |
13334 |
443.31 |
Feb 03 2017 |
13327 |
443.31 |
Jan 27 2017 |
13329 |
443.31 |
Jan 20 2017 |
13354 |
443.31 |
Jan 13 2017 |
13371 |
443.31 |
Jan 06 2017 |
13591 |
443.31 |
Dec 30 2016 |
13642 |
443.31 |
Dec 23 2016 |
13652 |
443.31 |
Dec 16 2016 |
14506 |
451.5 |
Dec 09 2016 |
16251 |
467.48 |
Dec 02 2016 |
16057 |
462.63 |
Nov 25 2016 |
17525 |
476.58 |
Nov 18 2016 |
17769 |
476.58 |
Nov 11 2016 |
17995 |
476.58 |
Nov 04 2016 |
18000 |
476.58 |
Oct 28 2016 |
17822 |
475.51 |
Oct 21 2016 |
17608 |
472.37 |
Oct 14 2016 |
17511 |
472.37 |
Oct 07 2016 |
17398 |
472.37 |
Sep 30 2016 |
17384 |
472.37 |
Sep 23 2016 |
17064 |
472.37 |
Sep 16 2016 |
16753 |
472.37 |
Sep 09 2016 |
16612 |
472.37 |
Sep 02 2016 |
16561 |
472.37 |
Aug 26 2016 |
16592 |
472.37 |
Aug 19 2016 |
16256 |
472.37 |
Aug 12 2016 |
16245 |
472.37 |
Aug 05 2016 |
16263 |
472.37 |
Jul 29 2016 |
16264 |
472.37 |
Jul 22 2016 |
16241 |
472.37 |
Jun 28 2016 |
16243 |
472.37 |
Jun 21 2016 |
16300 |
472.37 |
Jun 14 2016 |
16300 |
472.37 |
Jun 07 2016 |
16302 |
472.37 |
May 31 2016 |
16311 |
472.37 |
May 24 2016 |
16311 |
472.37 |
May 17 2016 |
16296 |
472.37 |
May 10 2016 |
16296 |
472.37 |
May 03 2016 |
16297 |
472.37 |
Apr 26 2016 |
16297 |
472.37 |
Apr 19 2016 |
16275 |
472.37 |
Apr 12 2016 |
16312 |
472.37 |
Apr 05 2016 |
16312 |
472.37 |
Mar 29 2016 |
16312 |
472.37 |
Mar 22 2016 |
16302 |
472.37 |
Mar 15 2016 |
16300 |
472.37 |
Mar 08 2016 |
16317 |
472.37 |
Mar 01 2016 |
16313 |
472.37 |
Feb 23 2016 |
16310 |
472.37 |
Feb 16 2016 |
16247 |
472.37 |
Feb 09 2016 |
16247 |
472.37 |
Feb 02 2016 |
16195 |
472.37 |
Jan 26 2016 |
16231 |
472.37 |
Jan 19 2016 |
16242 |
472.37 |
Jan 12 2016 |
15797 |
472.37 |
Jan 05 2016 |
16173 |
472.37 |
Dec 29 2015 |
16195 |
472.37 |
Dec 22 2015 |
16037 |
472.37 |
Dec 15 2015 |
15349 |
467.2 |
Dec 08 2015 |
15578 |
467.2 |
Dec 01 2015 |
15570 |
467.2 |
Nov 24 2015 |
15456 |
467.2 |
Nov 17 2015 |
15126 |
467.2 |
Nov 10 2015 |
15114 |
467.2 |
Nov 03 2015 |
15165 |
467.2 |