| Oct 13 2017 |
34152 |
677.66 |
| Oct 06 2017 |
33860 |
677.66 |
| Sep 29 2017 |
33900 |
677.66 |
| Sep 22 2017 |
33747 |
677.66 |
| Sep 15 2017 |
33721 |
677.66 |
| Sep 08 2017 |
33251 |
677.66 |
| Sep 01 2017 |
33271 |
677.66 |
| Aug 25 2017 |
33244 |
677.66 |
| Aug 18 2017 |
33272 |
677.66 |
| Aug 11 2017 |
33086 |
677.66 |
| Aug 04 2017 |
33111 |
677.66 |
| Jul 28 2017 |
33108 |
677.66 |
| Jul 21 2017 |
33146 |
677.66 |
| Jul 14 2017 |
33137 |
677.66 |
| Jul 07 2017 |
33132 |
677.66 |
| Jun 30 2017 |
33146 |
677.66 |
| Jun 23 2017 |
33145 |
677.66 |
| Jun 16 2017 |
33160 |
677.66 |
| Jun 09 2017 |
33125 |
677.66 |
| Jun 02 2017 |
33125 |
677.66 |
| May 26 2017 |
32884 |
677.66 |
| May 19 2017 |
32930 |
677.66 |
| May 12 2017 |
32867 |
677.66 |
| May 05 2017 |
32741 |
677.66 |
| Apr 28 2017 |
32691 |
677.66 |
| Apr 21 2017 |
32658 |
677.66 |
| Apr 14 2017 |
32717 |
677.66 |
| Apr 07 2017 |
32718 |
677.66 |
| Mar 31 2017 |
32717 |
677.66 |
| Mar 24 2017 |
32719 |
677.66 |
| Mar 17 2017 |
32717 |
677.66 |
| Mar 10 2017 |
32739 |
677.66 |
| Mar 03 2017 |
32739 |
677.66 |
| Feb 24 2017 |
32743 |
677.66 |
| Feb 17 2017 |
32764 |
677.66 |
| Feb 10 2017 |
32792 |
677.66 |
| Feb 03 2017 |
32789 |
677.66 |
| Jan 27 2017 |
32741 |
677.66 |
| Jan 20 2017 |
32757 |
677.66 |
| Jan 13 2017 |
32799 |
677.66 |
| Jan 06 2017 |
33172 |
677.66 |
| Dec 30 2016 |
33263 |
677.66 |
| Dec 23 2016 |
33251 |
677.66 |
| Dec 16 2016 |
33304 |
677.66 |
| Dec 09 2016 |
33572 |
677.66 |
| Dec 02 2016 |
28841 |
594.65 |
| Nov 25 2016 |
29500 |
603.75 |
| Nov 18 2016 |
30087 |
603.75 |
| Nov 11 2016 |
30604 |
603.75 |
| Nov 04 2016 |
30808 |
603.75 |
| Oct 28 2016 |
27505 |
566.8 |
| Oct 21 2016 |
28411 |
574.48 |
| Oct 14 2016 |
28442 |
574.48 |
| Oct 07 2016 |
28275 |
574.48 |
| Sep 30 2016 |
28201 |
574.48 |
| Sep 23 2016 |
27679 |
574.48 |
| Sep 16 2016 |
27215 |
574.48 |
| Sep 09 2016 |
26777 |
574.48 |
| Sep 02 2016 |
26688 |
574.48 |
| Aug 26 2016 |
26736 |
574.48 |
| Aug 19 2016 |
26238 |
574.48 |
| Aug 12 2016 |
26227 |
574.48 |
| Aug 05 2016 |
26248 |
574.48 |
| Jul 29 2016 |
26250 |
574.48 |
| Jul 22 2016 |
26220 |
574.48 |
| Jun 28 2016 |
26222 |
574.48 |
| Jun 21 2016 |
26296 |
574.48 |
| Jun 14 2016 |
26296 |
574.48 |
| Jun 07 2016 |
26298 |
574.48 |
| May 31 2016 |
26305 |
574.48 |
| May 24 2016 |
26305 |
574.48 |
| May 17 2016 |
26280 |
574.48 |
| May 10 2016 |
26281 |
574.48 |
| May 03 2016 |
26287 |
574.48 |
| Apr 26 2016 |
26282 |
574.48 |
| Apr 19 2016 |
26244 |
574.48 |
| Apr 12 2016 |
26301 |
574.48 |
| Apr 05 2016 |
26301 |
574.48 |
| Mar 29 2016 |
26301 |
574.48 |
| Mar 22 2016 |
26280 |
574.48 |
| Mar 15 2016 |
26281 |
574.48 |
| Mar 08 2016 |
26304 |
574.48 |
| Mar 01 2016 |
26300 |
574.48 |
| Feb 23 2016 |
26297 |
574.48 |
| Feb 16 2016 |
26217 |
574.48 |
| Feb 09 2016 |
26217 |
574.48 |
| Feb 02 2016 |
26158 |
574.48 |
| Jan 26 2016 |
26204 |
574.48 |
| Jan 19 2016 |
26218 |
574.48 |
| Jan 12 2016 |
25776 |
574.48 |
| Jan 05 2016 |
26237 |
574.48 |
| Dec 29 2015 |
26259 |
574.48 |
| Dec 22 2015 |
26051 |
574.48 |
| Dec 15 2015 |
28690 |
605.9 |
| Dec 08 2015 |
29028 |
605.9 |
| Dec 01 2015 |
29152 |
605.9 |
| Nov 24 2015 |
27589 |
589.85 |
| Nov 17 2015 |
27262 |
589.85 |
| Nov 10 2015 |
27284 |
589.85 |
| Nov 03 2015 |
27382 |
589.85 |
