| Nov 03 2017 |
14806 |
451.25 |
| Oct 27 2017 |
14768 |
451.25 |
| Oct 20 2017 |
14734 |
451.25 |
| Oct 13 2017 |
17383 |
476.93 |
| Oct 06 2017 |
17242 |
476.93 |
| Sep 29 2017 |
17256 |
476.93 |
| Sep 22 2017 |
17180 |
476.93 |
| Sep 15 2017 |
17193 |
476.93 |
| Sep 08 2017 |
17025 |
476.93 |
| Sep 01 2017 |
17045 |
476.93 |
| Aug 25 2017 |
17054 |
476.93 |
| Aug 18 2017 |
17085 |
476.93 |
| Aug 11 2017 |
16997 |
476.93 |
| Aug 04 2017 |
17026 |
476.93 |
| Jul 28 2017 |
17024 |
476.93 |
| Jul 21 2017 |
17049 |
476.93 |
| Jul 14 2017 |
17055 |
476.93 |
| Jul 07 2017 |
17050 |
476.93 |
| Jun 30 2017 |
17061 |
476.93 |
| Jun 23 2017 |
17060 |
476.93 |
| Jun 16 2017 |
17058 |
476.93 |
| Jun 09 2017 |
17032 |
476.93 |
| Jun 02 2017 |
17035 |
476.93 |
| May 26 2017 |
16865 |
476.93 |
| May 19 2017 |
16885 |
476.93 |
| May 12 2017 |
16828 |
476.93 |
| May 05 2017 |
16777 |
476.93 |
| Apr 28 2017 |
16749 |
476.93 |
| Apr 21 2017 |
16722 |
476.93 |
| Apr 14 2017 |
16745 |
476.93 |
| Apr 07 2017 |
16746 |
476.93 |
| Mar 31 2017 |
16746 |
476.93 |
| Mar 24 2017 |
16747 |
476.93 |
| Mar 17 2017 |
16738 |
476.93 |
| Mar 10 2017 |
16755 |
476.93 |
| Mar 03 2017 |
16755 |
476.93 |
| Feb 24 2017 |
16757 |
476.93 |
| Feb 17 2017 |
16772 |
476.93 |
| Feb 10 2017 |
16792 |
476.93 |
| Feb 03 2017 |
16783 |
476.93 |
| Jan 27 2017 |
16787 |
476.93 |
| Jan 20 2017 |
16814 |
476.93 |
| Jan 13 2017 |
16836 |
476.93 |
| Jan 06 2017 |
17071 |
476.93 |
| Dec 30 2016 |
17139 |
476.93 |
| Dec 23 2016 |
17137 |
476.93 |
| Dec 16 2016 |
15165 |
457.99 |
| Dec 09 2016 |
15225 |
457.99 |
| Dec 02 2016 |
12314 |
427.41 |
| Nov 25 2016 |
12262 |
427.41 |
| Nov 18 2016 |
12348 |
427.41 |
| Nov 11 2016 |
12510 |
427.41 |
| Nov 04 2016 |
11108 |
414.3 |
| Oct 28 2016 |
11000 |
414.3 |
| Oct 21 2016 |
11085 |
414.3 |
| Oct 14 2016 |
10960 |
414.3 |
| Oct 07 2016 |
10937 |
414.3 |
| Sep 30 2016 |
10910 |
414.3 |
| Sep 23 2016 |
10688 |
414.3 |
| Sep 16 2016 |
10439 |
414.3 |
| Sep 09 2016 |
10393 |
414.3 |
| Sep 02 2016 |
10365 |
414.3 |
| Aug 26 2016 |
10395 |
414.3 |
| Aug 19 2016 |
10152 |
414.3 |
| Aug 12 2016 |
10141 |
414.3 |
| Aug 05 2016 |
10155 |
414.3 |
| Jul 29 2016 |
10156 |
414.3 |
| Jul 22 2016 |
10139 |
414.3 |
| Jun 28 2016 |
10140 |
414.3 |
| Jun 21 2016 |
10180 |
414.3 |
| Jun 14 2016 |
10180 |
414.3 |
| Jun 07 2016 |
10180 |
414.3 |
| May 31 2016 |
10182 |
414.3 |
| May 24 2016 |
10182 |
414.3 |
| May 17 2016 |
10172 |
414.3 |
| May 10 2016 |
10172 |
414.3 |
| May 03 2016 |
10173 |
414.3 |
| Apr 26 2016 |
10173 |
414.3 |
| Apr 19 2016 |
10166 |
414.3 |
| Apr 12 2016 |
10188 |
414.3 |
| Apr 05 2016 |
10188 |
414.3 |
| Mar 29 2016 |
10188 |
414.3 |
| Mar 22 2016 |
10182 |
414.3 |
| Mar 15 2016 |
10179 |
414.3 |
| Mar 08 2016 |
10188 |
414.3 |
| Mar 01 2016 |
10185 |
414.3 |
| Feb 23 2016 |
10178 |
414.3 |
| Feb 16 2016 |
10142 |
414.3 |
| Feb 09 2016 |
10142 |
414.3 |
| Feb 02 2016 |
10086 |
414.3 |
| Jan 26 2016 |
10109 |
414.3 |
| Jan 19 2016 |
10119 |
414.3 |
| Jan 12 2016 |
9760 |
414.3 |
| Jan 05 2016 |
10049 |
414.3 |
| Dec 29 2015 |
10066 |
414.3 |
| Dec 22 2015 |
9943 |
414.3 |
| Dec 15 2015 |
15828 |
471.44 |
| Dec 08 2015 |
16080 |
471.44 |
| Dec 01 2015 |
16067 |
471.44 |
| Nov 24 2015 |
26476 |
577.38 |
| Nov 17 2015 |
26154 |
577.38 |
| Nov 10 2015 |
26194 |
577.38 |
| Nov 03 2015 |
26298 |
577.38 |
