| Dec 13 2019 |
12521 |
438.68 |
| Dec 06 2019 |
12416 |
438.68 |
| Nov 29 2019 |
12674 |
438.68 |
| Nov 22 2019 |
11682 |
427.01 |
| Nov 15 2019 |
11758 |
427.01 |
| Nov 08 2019 |
12617 |
434.81 |
| Nov 01 2019 |
12638 |
434.81 |
| Oct 25 2019 |
12601 |
434.81 |
| Oct 18 2019 |
12320 |
434.81 |
| Oct 11 2019 |
12471 |
434.81 |
| Oct 04 2019 |
12563 |
434.81 |
| Sep 27 2019 |
12529 |
434.81 |
| Sep 20 2019 |
12368 |
434.81 |
| Sep 13 2019 |
12409 |
434.81 |
| Sep 06 2019 |
12127 |
434.81 |
| Aug 30 2019 |
12173 |
434.81 |
| Aug 23 2019 |
12189 |
434.81 |
| Aug 16 2019 |
12102 |
434.81 |
| Aug 09 2019 |
12102 |
434.81 |
| Aug 02 2019 |
12109 |
434.81 |
| Jul 26 2019 |
12111 |
434.81 |
| Jul 19 2019 |
12126 |
434.81 |
| Jul 12 2019 |
12151 |
434.81 |
| Jul 05 2019 |
12162 |
434.81 |
| Jun 28 2019 |
12186 |
434.81 |
| Jun 21 2019 |
12207 |
434.81 |
| Jun 14 2019 |
12200 |
434.81 |
| Jun 07 2019 |
12187 |
434.81 |
| May 31 2019 |
12208 |
434.81 |
| May 24 2019 |
12209 |
434.81 |
| May 17 2019 |
12235 |
434.81 |
| May 10 2019 |
12231 |
434.81 |
| May 03 2019 |
12237 |
434.81 |
| Apr 26 2019 |
12229 |
434.81 |
| Apr 19 2019 |
12229 |
434.81 |
| Apr 12 2019 |
12231 |
434.81 |
| Apr 05 2019 |
12231 |
434.81 |
| Mar 29 2019 |
12232 |
434.81 |
| Mar 22 2019 |
12227 |
434.81 |
| Mar 15 2019 |
12235 |
434.81 |
| Mar 08 2019 |
12180 |
434.81 |
| Mar 01 2019 |
12183 |
434.81 |
| Feb 22 2019 |
12177 |
434.81 |
| Feb 15 2019 |
12196 |
434.81 |
| Feb 08 2019 |
12182 |
434.81 |
| Feb 01 2019 |
12205 |
434.81 |
| Jan 25 2019 |
12204 |
434.81 |
| Jan 18 2019 |
11809 |
434.81 |
| Jan 11 2019 |
12157 |
432.88 |
| Jan 04 2019 |
12232 |
432.88 |
| Dec 28 2018 |
12236 |
432.88 |
| Dec 21 2018 |
12163 |
432.88 |
| Dec 14 2018 |
12197 |
432.88 |
| Dec 07 2018 |
11538 |
424.51 |
| Nov 30 2018 |
12143 |
429.3 |
| Nov 23 2018 |
10797 |
414.01 |
| Nov 16 2018 |
10974 |
414.01 |
| Nov 09 2018 |
10964 |
414.01 |
| Nov 02 2018 |
11019 |
414.01 |
| Oct 26 2018 |
10030 |
406.02 |
| Oct 19 2018 |
10055 |
406.02 |
| Oct 12 2018 |
9992 |
406.02 |
| Oct 05 2018 |
9805 |
406.02 |
| Sep 28 2018 |
9833 |
406.02 |
| Sep 21 2018 |
9828 |
406.02 |
| Sep 14 2018 |
9666 |
406.02 |
| Sep 07 2018 |
9621 |
406.02 |
| Aug 31 2018 |
9554 |
406.02 |
| Aug 24 2018 |
9519 |
406.02 |
| Aug 17 2018 |
9516 |
406.02 |
| Aug 10 2018 |
9518 |
406.02 |
| Aug 03 2018 |
9533 |
406.02 |
| Jul 27 2018 |
9541 |
406.02 |
| Jul 20 2018 |
9551 |
406.02 |
| Jul 13 2018 |
9551 |
406.02 |
| Jul 06 2018 |
9543 |
406.02 |
| Jun 29 2018 |
9592 |
406.02 |
| Jun 22 2018 |
9592 |
406.02 |
| Jun 15 2018 |
9609 |
406.02 |
| Jun 08 2018 |
9625 |
406.02 |
| Jun 01 2018 |
9620 |
406.02 |
| May 25 2018 |
9627 |
406.02 |
| May 18 2018 |
9613 |
406.02 |
| May 11 2018 |
9633 |
406.02 |
| May 04 2018 |
9679 |
406.02 |
| Apr 27 2018 |
9676 |
406.02 |
| Apr 20 2018 |
9701 |
406.02 |
| Apr 13 2018 |
9697 |
406.02 |
| Apr 06 2018 |
9697 |
406.02 |
| Mar 30 2018 |
9696 |
406.02 |
| Mar 23 2018 |
9696 |
406.02 |
| Mar 16 2018 |
9687 |
406.02 |
| Mar 09 2018 |
9687 |
406.02 |
| Mar 02 2018 |
9690 |
406.02 |
| Feb 23 2018 |
9689 |
406.02 |
| Feb 16 2018 |
9698 |
406.02 |
| Feb 09 2018 |
9694 |
406.02 |
| Feb 02 2018 |
9714 |
406.02 |
| Jan 26 2018 |
9745 |
406.02 |
| Jan 19 2018 |
9718 |
406.02 |
| Jan 12 2018 |
9405 |
406.02 |
| Jan 05 2018 |
9644 |
406.02 |
| Dec 29 2017 |
9650 |
406.02 |
| Dec 22 2017 |
9643 |
406.02 |
| Dec 15 2017 |
9530 |
404.95 |
| Dec 08 2017 |
11490 |
424.01 |
| Dec 01 2017 |
11625 |
424.01 |
| Nov 24 2017 |
11005 |
417.67 |
| Nov 17 2017 |
11070 |
417.67 |
| Nov 10 2017 |
11346 |
417.67 |
| Nov 03 2017 |
11710 |
421.69 |
| Oct 27 2017 |
11638 |
421.69 |
| Oct 20 2017 |
11657 |
421.69 |
| Oct 13 2017 |
11485 |
421.69 |
| Oct 06 2017 |
11417 |
421.69 |
| Sep 29 2017 |
11406 |
421.69 |
| Sep 22 2017 |
11378 |
421.69 |
| Sep 15 2017 |
11406 |
421.69 |
| Sep 08 2017 |
11303 |
421.69 |
| Sep 01 2017 |
11330 |
421.69 |
| Aug 25 2017 |
11350 |
421.69 |
| Aug 18 2017 |
11371 |
421.69 |
| Aug 11 2017 |
11309 |
421.69 |
| Aug 04 2017 |
11330 |
421.69 |
| Jul 28 2017 |
11329 |
421.69 |
| Jul 21 2017 |
11351 |
421.69 |
| Jul 14 2017 |
11361 |
421.69 |
| Jul 07 2017 |
11357 |
421.69 |
| Jun 30 2017 |
11367 |
421.69 |
| Jun 23 2017 |
11365 |
421.69 |
| Jun 16 2017 |
11366 |
421.69 |
| Jun 09 2017 |
11337 |
421.69 |
| Jun 02 2017 |
11337 |
421.69 |
| May 26 2017 |
11214 |
421.69 |
| May 19 2017 |
11237 |
421.69 |
| May 12 2017 |
11193 |
421.69 |
| May 05 2017 |
11167 |
421.69 |
| Apr 28 2017 |
11152 |
421.69 |
| Apr 21 2017 |
11135 |
421.69 |
| Apr 14 2017 |
11149 |
421.69 |
| Apr 07 2017 |
11150 |
421.69 |
| Mar 31 2017 |
11150 |
421.69 |
| Mar 24 2017 |
11150 |
421.69 |
| Mar 17 2017 |
11137 |
421.69 |
| Mar 10 2017 |
11152 |
421.69 |
| Mar 03 2017 |
11152 |
421.69 |
| Feb 24 2017 |
11151 |
421.69 |
| Feb 17 2017 |
11165 |
421.69 |
| Feb 10 2017 |
11183 |
421.69 |
| Feb 03 2017 |
11176 |
421.69 |
| Jan 27 2017 |
11189 |
421.69 |
| Jan 20 2017 |
11205 |
421.69 |
| Jan 13 2017 |
11219 |
421.69 |
| Jan 06 2017 |
11401 |
421.69 |
| Dec 30 2016 |
11469 |
421.69 |
| Dec 23 2016 |
11471 |
421.69 |
| Dec 16 2016 |
11631 |
423 |
| Dec 09 2016 |
11737 |
423.6 |
| Dec 02 2016 |
11937 |
423.6 |
| Nov 25 2016 |
12754 |
432.08 |
| Nov 18 2016 |
12857 |
432.08 |
| Nov 11 2016 |
13272 |
434.52 |
| Nov 04 2016 |
15067 |
450.73 |
| Oct 28 2016 |
13635 |
439.22 |
| Oct 21 2016 |
13637 |
438.38 |
| Oct 14 2016 |
13550 |
438.38 |
| Oct 07 2016 |
13521 |
438.38 |
| Sep 30 2016 |
13489 |
438.38 |
| Sep 23 2016 |
13256 |
438.38 |
| Sep 16 2016 |
12982 |
438.38 |
| Sep 09 2016 |
12886 |
438.38 |
| Sep 02 2016 |
12847 |
438.38 |
| Aug 26 2016 |
12872 |
438.38 |
| Aug 19 2016 |
12578 |
438.38 |
| Aug 12 2016 |
12567 |
438.38 |
| Aug 05 2016 |
12583 |
438.38 |
| Jul 29 2016 |
12584 |
438.38 |
| Jul 22 2016 |
12565 |
438.38 |
| Jun 28 2016 |
12566 |
438.38 |
| Jun 21 2016 |
12618 |
438.38 |
| Jun 14 2016 |
12618 |
438.38 |
| Jun 07 2016 |
12618 |
438.38 |
| May 31 2016 |
12623 |
438.38 |
| May 24 2016 |
12623 |
438.38 |
| May 17 2016 |
12610 |
438.38 |
| May 10 2016 |
12610 |
438.38 |
| May 03 2016 |
12611 |
438.38 |
| Apr 26 2016 |
12611 |
438.38 |
| Apr 19 2016 |
12598 |
438.38 |
| Apr 12 2016 |
12629 |
438.38 |
| Apr 05 2016 |
12629 |
438.38 |
| Mar 29 2016 |
12629 |
438.38 |
| Mar 22 2016 |
12622 |
438.38 |
| Mar 15 2016 |
12620 |
438.38 |
| Mar 08 2016 |
12630 |
438.38 |
| Mar 01 2016 |
12627 |
438.38 |
| Feb 23 2016 |
12623 |
438.38 |
| Feb 16 2016 |
12576 |
438.38 |
| Feb 09 2016 |
12576 |
438.38 |
| Feb 02 2016 |
12521 |
438.38 |
| Jan 26 2016 |
12548 |
438.38 |
| Jan 19 2016 |
12557 |
438.38 |
| Jan 12 2016 |
12166 |
438.38 |
| Jan 05 2016 |
12493 |
438.38 |
| Dec 29 2015 |
12510 |
438.38 |
| Dec 22 2015 |
12377 |
438.38 |
| Dec 15 2015 |
13732 |
451.81 |
| Dec 08 2015 |
13931 |
451.81 |
| Dec 01 2015 |
13897 |
451.81 |
| Nov 24 2015 |
12505 |
439.46 |
| Nov 17 2015 |
12232 |
439.46 |
| Nov 10 2015 |
12174 |
439.46 |
| Nov 03 2015 |
12182 |
439.46 |
