Nov 17 2017 |
23508 |
540 |
Nov 10 2017 |
24132 |
540 |
Nov 03 2017 |
24204 |
540 |
Oct 27 2017 |
24298 |
540 |
Oct 20 2017 |
24251 |
540 |
Oct 13 2017 |
23954 |
540 |
Oct 06 2017 |
23726 |
540 |
Sep 29 2017 |
23656 |
540 |
Sep 22 2017 |
23561 |
540 |
Sep 15 2017 |
23487 |
540 |
Sep 08 2017 |
23235 |
540 |
Sep 01 2017 |
23257 |
540 |
Aug 25 2017 |
23262 |
540 |
Aug 18 2017 |
23290 |
540 |
Aug 11 2017 |
23170 |
540 |
Aug 04 2017 |
23197 |
540 |
Jul 28 2017 |
23194 |
540 |
Jul 21 2017 |
23214 |
540 |
Jul 14 2017 |
23226 |
540 |
Jul 07 2017 |
23210 |
540 |
Jun 30 2017 |
23228 |
540 |
Jun 23 2017 |
23222 |
540 |
Jun 16 2017 |
23213 |
540 |
Jun 09 2017 |
23184 |
540 |
Jun 02 2017 |
23184 |
540 |
May 26 2017 |
22994 |
540 |
May 19 2017 |
23039 |
540 |
May 12 2017 |
22976 |
540 |
May 05 2017 |
22893 |
540 |
Apr 28 2017 |
22860 |
540 |
Apr 21 2017 |
22822 |
540 |
Apr 14 2017 |
22855 |
540 |
Apr 07 2017 |
22867 |
540 |
Mar 31 2017 |
22863 |
540 |
Mar 24 2017 |
22859 |
540 |
Mar 17 2017 |
22861 |
540 |
Mar 10 2017 |
22883 |
540 |
Mar 03 2017 |
22881 |
540 |
Feb 24 2017 |
22887 |
540 |
Feb 17 2017 |
22899 |
540 |
Feb 10 2017 |
22930 |
540 |
Feb 03 2017 |
22926 |
540 |
Jan 27 2017 |
22894 |
540 |
Jan 20 2017 |
22903 |
540 |
Jan 13 2017 |
22934 |
540 |
Jan 06 2017 |
23230 |
540 |
Dec 30 2016 |
23325 |
540 |
Dec 23 2016 |
23329 |
540 |
Dec 16 2016 |
23376 |
540 |
Dec 09 2016 |
23539 |
540 |
Dec 02 2016 |
24063 |
540 |
Nov 25 2016 |
23944 |
540 |
Nov 04 2016 |
18828 |
483.83 |
Oct 28 2016 |
18768 |
483.83 |
Oct 21 2016 |
18872 |
483.83 |
Oct 14 2016 |
18784 |
483.83 |
Oct 07 2016 |
18658 |
483.83 |
Sep 30 2016 |
18612 |
483.83 |
Sep 23 2016 |
18280 |
483.83 |
Sep 16 2016 |
17994 |
483.83 |
Sep 09 2016 |
17798 |
483.83 |
Sep 02 2016 |
17738 |
483.83 |
Aug 26 2016 |
17753 |
483.83 |
Aug 19 2016 |
17400 |
483.83 |
Aug 12 2016 |
17389 |
483.83 |
Aug 05 2016 |
17407 |
483.83 |
Jul 29 2016 |
17408 |
483.83 |
Jul 22 2016 |
17385 |
483.83 |
Jun 28 2016 |
17387 |
483.83 |
Jun 21 2016 |
17446 |
483.83 |
Jun 14 2016 |
17446 |
483.83 |
Jun 07 2016 |
17448 |
483.83 |
May 31 2016 |
17459 |
483.83 |
May 24 2016 |
17459 |
483.83 |
May 17 2016 |
17443 |
483.83 |
May 10 2016 |
17443 |
483.83 |
May 03 2016 |
17444 |
483.83 |
Apr 26 2016 |
17444 |
483.83 |
Apr 19 2016 |
17423 |
483.83 |
Apr 12 2016 |
17463 |
483.83 |
Apr 05 2016 |
17463 |
483.83 |
Mar 29 2016 |
17463 |
483.83 |
Mar 22 2016 |
17453 |
483.83 |
Mar 15 2016 |
17451 |
483.83 |
Mar 08 2016 |
17469 |
483.83 |
Mar 01 2016 |
17465 |
483.83 |
Feb 23 2016 |
17462 |
483.83 |
Feb 16 2016 |
17401 |
483.83 |
Feb 09 2016 |
17401 |
483.83 |
Feb 02 2016 |
17343 |
483.83 |
Jan 26 2016 |
17376 |
483.83 |
Jan 19 2016 |
17388 |
483.83 |
Jan 12 2016 |
16947 |
483.83 |
Jan 05 2016 |
17349 |
483.83 |
Dec 29 2015 |
17360 |
483.83 |
Dec 22 2015 |
17199 |
483.83 |
Dec 15 2015 |
17094 |
483.83 |
Dec 08 2015 |
13321 |
446.22 |
Dec 01 2015 |
13287 |
446.22 |
Nov 24 2015 |
14068 |
454.33 |
Nov 17 2015 |
13782 |
454.33 |
Nov 10 2015 |
13746 |
454.33 |
Nov 03 2015 |
12663 |
444.5 |
Oct 27 2015 |
12665 |
444.5 |
Oct 20 2015 |
12576 |
444.5 |
Oct 13 2015 |
12100 |
444.5 |
Oct 06 2015 |
12097 |
444.5 |
Sep 29 2015 |
12190 |
444.5 |
Sep 22 2015 |
9773 |
444.5 |
Sep 15 2015 |
14480 |
444.5 |
Sep 14 2015 |
11836 |
444.5 |
Sep 07 2015 |
11831 |
444.5 |
Aug 31 2015 |
11815 |
444.5 |
Aug 24 2015 |
11743 |
444.5 |
Aug 17 2015 |
11765 |
444.5 |
Aug 10 2015 |
11777 |
444.5 |
Aug 03 2015 |
11777 |
444.5 |
Jul 27 2015 |
11777 |
444.5 |
Jul 20 2015 |
11776 |
444.5 |
Jul 13 2015 |
11776 |
444.5 |
Jul 06 2015 |
11776 |
444.5 |
Jun 29 2015 |
11776 |
444.5 |
Jun 22 2015 |
11776 |
444.5 |
Jun 15 2015 |
11776 |
444.5 |
Jun 08 2015 |
11864 |
444.5 |
Jun 01 2015 |
11864 |
444.5 |
May 25 2015 |
11864 |
444.5 |
May 18 2015 |
11864 |
444.5 |
May 11 2015 |
11864 |
444.5 |
May 04 2015 |
11864 |
444.5 |
Apr 27 2015 |
11854 |
444.5 |
Apr 20 2015 |
11844 |
444.5 |
Apr 13 2015 |
11844 |
444.5 |
Apr 06 2015 |
11864 |
444.5 |
Mar 30 2015 |
11864 |
444.5 |
Mar 23 2015 |
11877 |
444.5 |
Mar 16 2015 |
11870 |
444.5 |
Mar 09 2015 |
11869 |
444.5 |
Mar 02 2015 |
11854 |
444.5 |
Feb 23 2015 |
11766 |
444.5 |
Feb 16 2015 |
11753 |
444.5 |
Feb 09 2015 |
11763 |
444.5 |
Feb 02 2015 |
11771 |
444.5 |
Jan 26 2015 |
11761 |
444.5 |
Jan 19 2015 |
11744 |
444.5 |
Jan 12 2015 |
11630 |
444.5 |
Jan 05 2015 |
11903 |
444.5 |
Dec 29 2014 |
11878 |
444.5 |
Dec 22 2014 |
11917 |
444.5 |
Dec 15 2014 |
15134 |
478.68 |
Dec 08 2014 |
14356 |
469.78 |
Dec 01 2014 |
13491 |
460.88 |
Nov 24 2014 |
13503 |
460.88 |
Nov 17 2014 |
17087 |
494.53 |
Nov 10 2014 |
19938 |
520.64 |
Nov 03 2014 |
19746 |
519.79 |
Oct 27 2014 |
19756 |
519.79 |
Oct 20 2014 |
16880 |
490.42 |
Oct 13 2014 |
16751 |
490.42 |
Oct 06 2014 |
14335 |
469.17 |
Sep 29 2014 |
14547 |
469.17 |
Sep 22 2014 |
14644 |
469.17 |
Sep 15 2014 |
14543 |
469.17 |
Sep 08 2014 |
14501 |
469.17 |
Sep 01 2014 |
14562 |
469.17 |
Aug 25 2014 |
14573 |
469.17 |
Aug 18 2014 |
14579 |
469.17 |
Aug 11 2014 |
14579 |
469.17 |
Aug 04 2014 |
14579 |
469.17 |
Jul 28 2014 |
14579 |
469.17 |
Jul 21 2014 |
14597 |
469.17 |
Jul 14 2014 |
14597 |
469.17 |
Jul 07 2014 |
14597 |
469.17 |
Jun 30 2014 |
14597 |
469.17 |
Jun 23 2014 |
14597 |
469.17 |
Jun 16 2014 |
14597 |
469.17 |
Jun 09 2014 |
14597 |
469.17 |
Jun 02 2014 |
14597 |
469.17 |
May 26 2014 |
14597 |
469.17 |
May 19 2014 |
14597 |
469.17 |
May 12 2014 |
14597 |
469.17 |
May 05 2014 |
14597 |
469.17 |
Apr 28 2014 |
14598 |
469.17 |
Apr 21 2014 |
14598 |
469.17 |
Apr 14 2014 |
14624 |
469.17 |
Apr 07 2014 |
14624 |
469.17 |
Mar 31 2014 |
14625 |
469.17 |
Mar 24 2014 |
14625 |
469.17 |
Mar 17 2014 |
14625 |
469.17 |
Mar 10 2014 |
14625 |
469.17 |
Mar 03 2014 |
14625 |
469.17 |
Feb 24 2014 |
14620 |
469.17 |
Feb 17 2014 |
14634 |
469.17 |
Feb 10 2014 |
14633 |
469.17 |
Feb 03 2014 |
14621 |
469.17 |
Jan 27 2014 |
14688 |
469.17 |
Jan 20 2014 |
14651 |
469.17 |
Jan 13 2014 |
14458 |
469.17 |
Jan 06 2014 |
14411 |
469.17 |
Dec 30 2013 |
14544 |
469.17 |
Dec 23 2013 |
14342 |
469.17 |
Dec 16 2013 |
15597 |
483.14 |
Dec 09 2013 |
15609 |
483.14 |
Dec 02 2013 |
15825 |
483.14 |
Nov 25 2013 |
14518 |
468.31 |
Nov 18 2013 |
12274 |
445.39 |
Nov 11 2013 |
12209 |
445.39 |
Nov 04 2013 |
10754 |
431.54 |
Oct 28 2013 |
8820 |
410.53 |
Oct 21 2013 |
8619 |
410.53 |
Oct 14 2013 |
8224 |
405.88 |
Oct 07 2013 |
10191 |
429.3 |
Sep 30 2013 |
10196 |
429.3 |
Sep 23 2013 |
10192 |
429.3 |
Sep 16 2013 |
10225 |
429.3 |
Sep 09 2013 |
10226 |
429.3 |
Sep 02 2013 |
10307 |
429.3 |
Aug 26 2013 |
10270 |
429.3 |
Aug 19 2013 |
10288 |
429.3 |
Aug 12 2013 |
10288 |
429.3 |
Aug 05 2013 |
10289 |
429.3 |
Jul 29 2013 |
10290 |
429.3 |
Jul 22 2013 |
10323 |
429.3 |
Jul 15 2013 |
10323 |
429.3 |
Jul 08 2013 |
10323 |
429.3 |
Jul 01 2013 |
10323 |
429.3 |
Jun 24 2013 |
10324 |
429.3 |
Jun 17 2013 |
10324 |
429.3 |
Jun 10 2013 |
10324 |
429.3 |
Jun 03 2013 |
10324 |
429.3 |
May 27 2013 |
10324 |
429.3 |
May 20 2013 |
10324 |
429.3 |
May 13 2013 |
10324 |
429.3 |
May 06 2013 |
10324 |
429.3 |
Apr 29 2013 |
10324 |
429.3 |
Apr 22 2013 |
10300 |
429.3 |
Apr 15 2013 |
10309 |
429.3 |
Apr 08 2013 |
10309 |
429.3 |
Apr 01 2013 |
10309 |
429.3 |
Mar 25 2013 |
10303 |
429.3 |
Mar 18 2013 |
10303 |
429.3 |
Mar 11 2013 |
10303 |
429.3 |
Mar 04 2013 |
10303 |
429.3 |
Feb 25 2013 |
10303 |
429.3 |
Feb 18 2013 |
10309 |
429.3 |
Feb 11 2013 |
10318 |
429.3 |
Feb 04 2013 |
10284 |
429.3 |
Jan 28 2013 |
10334 |
429.3 |
Jan 21 2013 |
10351 |
429.3 |
Jan 14 2013 |
10426 |
429.3 |
Jan 07 2013 |
10383 |
429.3 |
Dec 31 2012 |
10399 |
429.3 |
Dec 24 2012 |
10399 |
429.3 |
Dec 17 2012 |
10414 |
429.3 |
Dec 10 2012 |
10284 |
429.3 |
Dec 03 2012 |
17652 |
505.8 |
Nov 26 2012 |
19244 |
525.02 |
Nov 19 2012 |
19295 |
525.02 |
Nov 12 2012 |
19394 |
525.02 |
Nov 05 2012 |
21879 |
555.31 |
Oct 29 2012 |
22045 |
555.31 |
Nov 02 2007 |
5667 |
576.42 |
Oct 26 2007 |
5571 |
576.42 |
Oct 19 2007 |
5413 |
576.42 |
Oct 12 2007 |
5283 |
576.42 |
Oct 05 2007 |
4869 |
576.42 |
Sep 28 2007 |
4796 |
576.42 |
Sep 21 2007 |
4434 |
576.42 |
Sep 14 2007 |
4295 |
576.42 |
Aug 24 2007 |
4182 |
576.42 |
Dec 14 2006 |
3924 |
576.42 |
Dec 08 2006 |
3889 |
576.42 |
Dec 01 2006 |
3785 |
576.42 |
Nov 24 2006 |
3700 |
576.42 |
Nov 17 2006 |
3383 |
576.42 |
Nov 10 2006 |
3253 |
576.42 |