| Dec 13 2019 |
11742 |
429.77 |
| Dec 06 2019 |
11609 |
429.77 |
| Nov 29 2019 |
11853 |
429.77 |
| Nov 22 2019 |
12664 |
438.04 |
| Nov 15 2019 |
12772 |
438.04 |
| Nov 08 2019 |
13117 |
440.04 |
| Nov 01 2019 |
13166 |
440.04 |
| Oct 25 2019 |
13146 |
440.04 |
| Oct 18 2019 |
12815 |
440.04 |
| Oct 11 2019 |
12997 |
440.04 |
| Oct 04 2019 |
13105 |
440.04 |
| Sep 27 2019 |
13077 |
440.04 |
| Sep 20 2019 |
12897 |
440.04 |
| Sep 13 2019 |
12934 |
440.04 |
| Sep 06 2019 |
12645 |
440.04 |
| Aug 30 2019 |
12698 |
440.04 |
| Aug 23 2019 |
12710 |
440.04 |
| Aug 16 2019 |
12625 |
440.04 |
| Aug 09 2019 |
12625 |
440.04 |
| Aug 02 2019 |
12632 |
440.04 |
| Jul 26 2019 |
12634 |
440.04 |
| Jul 19 2019 |
12648 |
440.04 |
| Jul 12 2019 |
12674 |
440.04 |
| Jul 05 2019 |
12685 |
440.04 |
| Jun 28 2019 |
12709 |
440.04 |
| Jun 21 2019 |
12730 |
440.04 |
| Jun 14 2019 |
12722 |
440.04 |
| Jun 07 2019 |
12708 |
440.04 |
| May 31 2019 |
12732 |
440.04 |
| May 24 2019 |
12733 |
440.04 |
| May 17 2019 |
12759 |
440.04 |
| May 10 2019 |
12754 |
440.04 |
| May 03 2019 |
12761 |
440.04 |
| Apr 26 2019 |
12754 |
440.04 |
| Apr 19 2019 |
12752 |
440.04 |
| Apr 12 2019 |
12754 |
440.04 |
| Apr 05 2019 |
12754 |
440.04 |
| Mar 29 2019 |
12755 |
440.04 |
| Mar 22 2019 |
12750 |
440.04 |
| Mar 15 2019 |
12759 |
440.04 |
| Mar 08 2019 |
12700 |
440.04 |
| Mar 01 2019 |
12704 |
440.04 |
| Feb 22 2019 |
12696 |
440.04 |
| Feb 15 2019 |
12715 |
440.04 |
| Feb 08 2019 |
12704 |
440.04 |
| Feb 01 2019 |
12726 |
440.04 |
| Jan 25 2019 |
12726 |
440.04 |
| Jan 18 2019 |
12309 |
440.04 |
| Jan 11 2019 |
13304 |
445.17 |
| Jan 04 2019 |
13384 |
445.17 |
| Dec 28 2018 |
13390 |
445.17 |
| Dec 21 2018 |
13306 |
445.17 |
| Dec 14 2018 |
13374 |
445.17 |
| Dec 07 2018 |
13301 |
442.69 |
| Nov 30 2018 |
13484 |
442.69 |
| Nov 23 2018 |
13265 |
439.37 |
| Nov 16 2018 |
13488 |
439.37 |
| Nov 09 2018 |
13266 |
437.03 |
| Nov 02 2018 |
13325 |
437.03 |
| Oct 26 2018 |
13083 |
437.03 |
| Oct 19 2018 |
13118 |
437.03 |
| Oct 12 2018 |
12974 |
437.03 |
| Oct 05 2018 |
12711 |
437.03 |
| Sep 28 2018 |
12748 |
437.03 |
| Sep 21 2018 |
12706 |
437.03 |
| Sep 14 2018 |
12540 |
437.03 |
| Sep 07 2018 |
12501 |
437.03 |
| Aug 31 2018 |
12417 |
437.03 |
| Aug 24 2018 |
12376 |
437.03 |
| Aug 17 2018 |
12363 |
437.03 |
| Aug 10 2018 |
12371 |
437.03 |
| Aug 03 2018 |
12394 |
437.03 |
| Jul 27 2018 |
12404 |
437.03 |
| Jul 20 2018 |
12417 |
437.03 |
| Jul 13 2018 |
12413 |
437.03 |
| Jul 06 2018 |
12390 |
437.03 |
| Jun 29 2018 |
12445 |
437.03 |
| Jun 22 2018 |
12445 |
437.03 |
| Jun 15 2018 |
12464 |
437.03 |
| Jun 08 2018 |
12484 |
437.03 |
| Jun 01 2018 |
12478 |
437.03 |
| May 25 2018 |
12491 |
437.03 |
| May 18 2018 |
12465 |
437.03 |
| May 11 2018 |
12487 |
437.03 |
| May 04 2018 |
12544 |
437.03 |
| Apr 27 2018 |
12540 |
437.03 |
| Apr 20 2018 |
12579 |
437.03 |
| Apr 13 2018 |
12577 |
437.03 |
| Apr 06 2018 |
12577 |
437.03 |
| Mar 30 2018 |
12576 |
437.03 |
| Mar 23 2018 |
12576 |
437.03 |
| Mar 16 2018 |
12564 |
437.03 |
| Mar 09 2018 |
12564 |
437.03 |
| Mar 02 2018 |
12569 |
437.03 |
| Feb 23 2018 |
12570 |
437.03 |
| Feb 16 2018 |
12584 |
437.03 |
| Feb 09 2018 |
12580 |
437.03 |
| Feb 02 2018 |
12603 |
437.03 |
| Jan 26 2018 |
12636 |
437.03 |
| Jan 19 2018 |
12594 |
437.03 |
| Jan 12 2018 |
12220 |
437.03 |
| Jan 05 2018 |
12468 |
437.03 |
| Dec 29 2017 |
12497 |
437.03 |
| Dec 22 2017 |
12487 |
437.03 |
| Dec 15 2017 |
12467 |
437.03 |
| Oct 21 2016 |
16826 |
465.5 |
| Oct 14 2016 |
16694 |
465.5 |
| Oct 07 2016 |
16599 |
465.5 |
| Sep 30 2016 |
16583 |
465.5 |
| Sep 23 2016 |
16283 |
465.5 |
| Sep 16 2016 |
15971 |
465.5 |
| Sep 09 2016 |
15831 |
465.5 |
| Sep 02 2016 |
15767 |
465.5 |
| Aug 26 2016 |
15798 |
465.5 |
| Aug 19 2016 |
15467 |
465.5 |
| Aug 12 2016 |
15454 |
465.5 |
| Aug 05 2016 |
15472 |
465.5 |
| Jul 29 2016 |
15473 |
465.5 |
| Jul 22 2016 |
15451 |
465.5 |
| Jun 28 2016 |
15453 |
465.5 |
| Jun 21 2016 |
15510 |
465.5 |
| Jun 14 2016 |
15510 |
465.5 |
| Jun 07 2016 |
15511 |
465.5 |
| May 31 2016 |
15521 |
465.5 |
| May 24 2016 |
15521 |
465.5 |
| May 17 2016 |
15507 |
465.5 |
| May 10 2016 |
15507 |
465.5 |
| May 03 2016 |
15508 |
465.5 |
| Apr 26 2016 |
15508 |
465.5 |
| Apr 19 2016 |
15488 |
465.5 |
| Apr 12 2016 |
15524 |
465.5 |
| Apr 05 2016 |
15524 |
465.5 |
| Mar 29 2016 |
15524 |
465.5 |
| Mar 22 2016 |
15515 |
465.5 |
| Mar 15 2016 |
15513 |
465.5 |
| Mar 08 2016 |
15529 |
465.5 |
| Mar 01 2016 |
15526 |
465.5 |
| Feb 23 2016 |
15523 |
465.5 |
| Feb 16 2016 |
15465 |
465.5 |
| Feb 09 2016 |
15465 |
465.5 |
| Feb 02 2016 |
15410 |
465.5 |
| Jan 26 2016 |
15448 |
465.5 |
| Jan 19 2016 |
15455 |
465.5 |
| Jan 12 2016 |
15022 |
465.5 |
| Jan 05 2016 |
15397 |
465.5 |
| Dec 29 2015 |
15405 |
465.5 |
| Dec 22 2015 |
15272 |
465.5 |
| Dec 15 2015 |
15156 |
465.5 |
| Dec 08 2015 |
15392 |
465.5 |
| Dec 01 2015 |
15374 |
465.5 |
| Nov 24 2015 |
15265 |
465.5 |
| Nov 17 2015 |
14946 |
465.5 |
| Nov 10 2015 |
14924 |
465.5 |
| Nov 03 2015 |
14992 |
465.5 |
