| Dec 07 2018 |
5822 |
351.47 |
| Nov 30 2018 |
5340 |
342.37 |
| Nov 23 2018 |
5382 |
342.83 |
| Nov 16 2018 |
5439 |
342.83 |
| Nov 09 2018 |
5369 |
342.83 |
| Nov 02 2018 |
5390 |
342.83 |
| Oct 26 2018 |
4677 |
332.96 |
| Oct 19 2018 |
4691 |
332.96 |
| Oct 12 2018 |
4695 |
332.96 |
| Oct 05 2018 |
4575 |
332.96 |
| Sep 28 2018 |
4589 |
332.96 |
| Sep 21 2018 |
4605 |
332.96 |
| Sep 14 2018 |
4558 |
332.96 |
| Sep 07 2018 |
4545 |
332.96 |
| Aug 31 2018 |
4521 |
332.96 |
| Aug 24 2018 |
4520 |
332.96 |
| Aug 17 2018 |
4524 |
332.96 |
| Aug 10 2018 |
4528 |
332.96 |
| Aug 03 2018 |
4540 |
332.96 |
| Jul 27 2018 |
4548 |
332.96 |
| Jul 20 2018 |
4550 |
332.96 |
| Jul 13 2018 |
4546 |
332.96 |
| Jul 06 2018 |
4545 |
332.96 |
| Jun 29 2018 |
4580 |
332.96 |
| Jun 22 2018 |
4580 |
332.96 |
| Jun 15 2018 |
4583 |
332.96 |
| Jun 08 2018 |
4592 |
332.96 |
| Jun 01 2018 |
4588 |
332.96 |
| May 25 2018 |
4600 |
332.96 |
| May 18 2018 |
4599 |
332.96 |
| May 11 2018 |
4609 |
332.96 |
| May 04 2018 |
4643 |
332.96 |
| Apr 27 2018 |
4641 |
332.96 |
| Apr 20 2018 |
4656 |
332.96 |
| Apr 13 2018 |
4653 |
332.96 |
| Apr 06 2018 |
4653 |
332.96 |
| Mar 30 2018 |
4653 |
332.96 |
| Mar 23 2018 |
4653 |
332.96 |
| Mar 16 2018 |
4651 |
332.96 |
| Mar 09 2018 |
4651 |
332.96 |
| Mar 02 2018 |
4651 |
332.96 |
| Feb 23 2018 |
4652 |
332.96 |
| Feb 16 2018 |
4660 |
332.96 |
| Feb 09 2018 |
4650 |
332.96 |
| Feb 02 2018 |
4666 |
332.96 |
| Jan 26 2018 |
4690 |
332.96 |
| Jan 19 2018 |
4686 |
332.96 |
| Jan 12 2018 |
4454 |
332.96 |
| Jan 05 2018 |
4621 |
332.96 |
| Dec 29 2017 |
4637 |
332.96 |
| Dec 22 2017 |
4644 |
332.96 |
| Dec 15 2017 |
4630 |
332.96 |
| Dec 08 2017 |
5474 |
346.15 |
| Dec 01 2017 |
5771 |
350.99 |
| Nov 24 2017 |
4505 |
326.86 |
| Nov 17 2017 |
4474 |
326.86 |
| Nov 10 2017 |
4059 |
316.18 |
| Nov 03 2017 |
4373 |
323.85 |
| Oct 27 2017 |
4269 |
323.85 |
| Oct 20 2017 |
4280 |
323.85 |
| Oct 13 2017 |
4182 |
323.85 |
| Oct 06 2017 |
4109 |
323.85 |
| Sep 29 2017 |
4119 |
323.85 |
| Sep 22 2017 |
4112 |
323.85 |
| Sep 15 2017 |
4146 |
323.85 |
| Sep 08 2017 |
4113 |
323.85 |
| Sep 01 2017 |
4130 |
323.85 |
| Aug 25 2017 |
4141 |
323.85 |
| Aug 18 2017 |
4141 |
323.85 |
| Aug 11 2017 |
4124 |
323.85 |
| Aug 04 2017 |
4134 |
323.85 |
| Jul 28 2017 |
4132 |
323.85 |
| Jul 21 2017 |
4141 |
323.85 |
| Jul 14 2017 |
4153 |
323.85 |
| Jul 07 2017 |
4153 |
323.85 |
| Jun 30 2017 |
4158 |
323.85 |
| Jun 23 2017 |
4159 |
323.85 |
| Jun 16 2017 |
4168 |
323.85 |
| Jun 09 2017 |
4160 |
323.85 |
| Jun 02 2017 |
4157 |
323.85 |
| May 26 2017 |
4083 |
323.85 |
| May 19 2017 |
4100 |
323.85 |
| May 12 2017 |
4076 |
323.85 |
| May 05 2017 |
4076 |
323.85 |
| Apr 28 2017 |
4072 |
323.85 |
| Apr 21 2017 |
4059 |
323.85 |
| Apr 14 2017 |
4065 |
323.85 |
| Apr 07 2017 |
4064 |
323.85 |
| Mar 31 2017 |
4064 |
323.85 |
| Mar 24 2017 |
4064 |
323.85 |
| Mar 17 2017 |
4062 |
323.85 |
| Mar 10 2017 |
4068 |
323.85 |
| Mar 03 2017 |
4068 |
323.85 |
| Feb 24 2017 |
4068 |
323.85 |
| Feb 17 2017 |
4076 |
323.85 |
| Feb 10 2017 |
4085 |
323.85 |
| Feb 03 2017 |
4078 |
323.85 |
| Jan 27 2017 |
4087 |
323.85 |
| Jan 20 2017 |
4102 |
323.85 |
| Jan 13 2017 |
4100 |
323.85 |
| Jan 06 2017 |
4187 |
323.85 |
| Dec 30 2016 |
4224 |
323.85 |
| Dec 23 2016 |
4232 |
323.85 |
| Dec 16 2016 |
4162 |
322.47 |
| Dec 09 2016 |
4163 |
322.47 |
| Dec 02 2016 |
4051 |
319.12 |
| Nov 25 2016 |
4782 |
334.2 |
| Nov 18 2016 |
4762 |
334.2 |
| Nov 11 2016 |
5624 |
348.46 |
| Nov 04 2016 |
6094 |
356.23 |
| Oct 28 2016 |
6045 |
356.23 |
| Oct 21 2016 |
6100 |
356.23 |
| Oct 14 2016 |
6010 |
356.23 |
| Oct 07 2016 |
6016 |
356.23 |
| Sep 30 2016 |
5965 |
356.23 |
| Sep 23 2016 |
5853 |
356.23 |
| Sep 16 2016 |
5720 |
356.23 |
| Sep 09 2016 |
5732 |
356.23 |
| Sep 02 2016 |
5710 |
356.23 |
| Aug 26 2016 |
5719 |
356.23 |
| Aug 19 2016 |
5566 |
356.23 |
| Aug 12 2016 |
5559 |
356.23 |
| Aug 05 2016 |
5572 |
356.23 |
| Jul 29 2016 |
5572 |
356.23 |
| Jul 22 2016 |
5560 |
356.23 |
| Jun 28 2016 |
5561 |
356.23 |
| Jun 21 2016 |
5573 |
356.23 |
| Jun 14 2016 |
5573 |
356.23 |
| Jun 07 2016 |
5573 |
356.23 |
| May 31 2016 |
5573 |
356.23 |
| May 24 2016 |
5573 |
356.23 |
| May 17 2016 |
5568 |
356.23 |
| May 10 2016 |
5568 |
356.23 |
| May 03 2016 |
5568 |
356.23 |
| Apr 26 2016 |
5568 |
356.23 |
| Apr 19 2016 |
5565 |
356.23 |
| Apr 12 2016 |
5577 |
356.23 |
| Apr 05 2016 |
5577 |
356.23 |
| Mar 29 2016 |
5577 |
356.23 |
| Mar 22 2016 |
5576 |
356.23 |
| Mar 15 2016 |
5574 |
356.23 |
| Mar 08 2016 |
5579 |
356.23 |
| Mar 01 2016 |
5575 |
356.23 |
| Feb 23 2016 |
5569 |
356.23 |
| Feb 16 2016 |
5543 |
356.23 |
| Feb 09 2016 |
5543 |
356.23 |
| Feb 02 2016 |
5508 |
356.23 |
| Jan 26 2016 |
5521 |
356.23 |
| Jan 19 2016 |
5527 |
356.23 |
| Jan 12 2016 |
5240 |
356.23 |
| Jan 05 2016 |
5450 |
356.23 |
| Dec 29 2015 |
5441 |
356.23 |
| Dec 22 2015 |
5380 |
356.23 |
| Dec 15 2015 |
7041 |
381.41 |
| Dec 08 2015 |
7165 |
381.41 |
| Dec 01 2015 |
7421 |
385.11 |
| Nov 24 2015 |
11989 |
434.63 |
| Nov 17 2015 |
11723 |
434.63 |
| Nov 10 2015 |
11646 |
434.63 |
| Nov 03 2015 |
11644 |
434.63 |
