| Oct 06 2017 |
24916 |
553.1 |
| Sep 29 2017 |
24888 |
553.1 |
| Sep 22 2017 |
24762 |
553.1 |
| Sep 15 2017 |
24699 |
553.1 |
| Sep 08 2017 |
24431 |
553.1 |
| Sep 01 2017 |
24449 |
553.1 |
| Aug 25 2017 |
24446 |
553.1 |
| Aug 18 2017 |
24478 |
553.1 |
| Aug 11 2017 |
24348 |
553.1 |
| Aug 04 2017 |
24379 |
553.1 |
| Jul 28 2017 |
24375 |
553.1 |
| Jul 21 2017 |
24400 |
553.1 |
| Jul 14 2017 |
24399 |
553.1 |
| Jul 07 2017 |
24392 |
553.1 |
| Jun 30 2017 |
24402 |
553.1 |
| Jun 23 2017 |
24400 |
553.1 |
| Jun 16 2017 |
24401 |
553.1 |
| Jun 09 2017 |
24369 |
553.1 |
| Jun 02 2017 |
24375 |
553.1 |
| May 26 2017 |
24182 |
553.1 |
| May 19 2017 |
24216 |
553.1 |
| May 12 2017 |
24157 |
553.1 |
| May 05 2017 |
24068 |
553.1 |
| Apr 28 2017 |
24030 |
553.1 |
| Apr 21 2017 |
24000 |
553.1 |
| Apr 14 2017 |
24040 |
553.1 |
| Apr 07 2017 |
24041 |
553.1 |
| Mar 31 2017 |
24040 |
553.1 |
| Mar 24 2017 |
24042 |
553.1 |
| Mar 17 2017 |
24036 |
553.1 |
| Mar 10 2017 |
24057 |
553.1 |
| Mar 03 2017 |
24057 |
553.1 |
| Feb 24 2017 |
24062 |
553.1 |
| Feb 17 2017 |
24080 |
553.1 |
| Feb 10 2017 |
24105 |
553.1 |
| Feb 03 2017 |
24105 |
553.1 |
| Jan 27 2017 |
24082 |
553.1 |
| Jan 20 2017 |
24097 |
553.1 |
| Jan 13 2017 |
24127 |
553.1 |
| Jan 06 2017 |
24431 |
553.1 |
| Dec 30 2016 |
24524 |
553.1 |
| Dec 23 2016 |
24522 |
553.1 |
| Dec 16 2016 |
24566 |
553.1 |
| Dec 09 2016 |
24762 |
553.1 |
| Dec 02 2016 |
25291 |
553.1 |
| Nov 25 2016 |
25179 |
553.1 |
| Nov 18 2016 |
25601 |
553.1 |
| Nov 11 2016 |
26038 |
553.1 |
| Nov 04 2016 |
26143 |
553.1 |
| Oct 28 2016 |
26188 |
553.1 |
| Oct 21 2016 |
8251 |
383.77 |
| Oct 14 2016 |
8156 |
383.77 |
| Oct 07 2016 |
8124 |
383.77 |
| Sep 30 2016 |
8050 |
383.77 |
| Sep 23 2016 |
7878 |
383.77 |
| Sep 16 2016 |
7710 |
383.77 |
| Sep 09 2016 |
7686 |
383.77 |
| Sep 02 2016 |
7652 |
383.77 |
| Aug 26 2016 |
7680 |
383.77 |
| Aug 19 2016 |
7484 |
383.77 |
| Aug 12 2016 |
7473 |
383.77 |
| Aug 05 2016 |
7486 |
383.77 |
| Jul 29 2016 |
7487 |
383.77 |
| Jul 22 2016 |
7471 |
383.77 |
| Jun 28 2016 |
7472 |
383.77 |
| Jun 21 2016 |
7495 |
383.77 |
| Jun 14 2016 |
7495 |
383.77 |
| Jun 07 2016 |
7495 |
383.77 |
| May 31 2016 |
7495 |
383.77 |
| May 24 2016 |
7495 |
383.77 |
| May 17 2016 |
7487 |
383.77 |
| May 10 2016 |
7487 |
383.77 |
| May 03 2016 |
7487 |
383.77 |
| Apr 26 2016 |
7487 |
383.77 |
| Apr 19 2016 |
7483 |
383.77 |
| Apr 12 2016 |
7502 |
383.77 |
| Apr 05 2016 |
7502 |
383.77 |
| Mar 29 2016 |
7502 |
383.77 |
| Mar 22 2016 |
7498 |
383.77 |
| Mar 15 2016 |
7497 |
383.77 |
| Mar 08 2016 |
7504 |
383.77 |
| Mar 01 2016 |
7500 |
383.77 |
| Feb 23 2016 |
7494 |
383.77 |
| Feb 16 2016 |
7462 |
383.77 |
| Feb 09 2016 |
7462 |
383.77 |
| Feb 02 2016 |
7420 |
383.77 |
| Jan 26 2016 |
7436 |
383.77 |
| Jan 19 2016 |
7443 |
383.77 |
| Jan 12 2016 |
7124 |
383.77 |
| Jan 05 2016 |
7376 |
383.77 |
| Dec 29 2015 |
7379 |
383.77 |
| Dec 22 2015 |
7290 |
383.77 |
| Dec 15 2015 |
7222 |
383.77 |
| Dec 08 2015 |
7368 |
383.77 |
| Dec 01 2015 |
7305 |
383.77 |
| Nov 24 2015 |
7267 |
383.77 |
| Nov 17 2015 |
7053 |
383.77 |
| Nov 10 2015 |
7012 |
383.77 |
| Nov 03 2015 |
7031 |
383.77 |
