| Sep 28 2018 |
30640 |
635.95 |
| Sep 21 2018 |
29113 |
612.05 |
| Sep 14 2018 |
28719 |
612.05 |
| Sep 07 2018 |
28454 |
612.05 |
| Aug 31 2018 |
28159 |
612.05 |
| Aug 24 2018 |
28078 |
612.05 |
| Aug 17 2018 |
28067 |
612.05 |
| Aug 10 2018 |
28083 |
612.05 |
| Aug 03 2018 |
28118 |
612.05 |
| Jul 27 2018 |
28136 |
612.05 |
| Jul 20 2018 |
28164 |
612.05 |
| Jul 13 2018 |
28165 |
612.05 |
| Jul 06 2018 |
28139 |
612.05 |
| Jun 29 2018 |
28220 |
612.05 |
| Jun 22 2018 |
28220 |
612.05 |
| Jun 15 2018 |
28242 |
612.05 |
| Jun 08 2018 |
28281 |
612.05 |
| Jun 01 2018 |
28258 |
612.05 |
| May 25 2018 |
28294 |
612.05 |
| May 18 2018 |
28234 |
612.05 |
| May 11 2018 |
28264 |
612.05 |
| May 04 2018 |
28387 |
612.05 |
| Apr 27 2018 |
28374 |
612.05 |
| Apr 20 2018 |
28443 |
612.05 |
| Apr 13 2018 |
28435 |
612.05 |
| Apr 06 2018 |
28435 |
612.05 |
| Mar 30 2018 |
28434 |
612.05 |
| Mar 23 2018 |
28434 |
612.05 |
| Mar 16 2018 |
28414 |
612.05 |
| Mar 09 2018 |
28414 |
612.05 |
| Mar 02 2018 |
28422 |
612.05 |
| Feb 23 2018 |
28417 |
612.05 |
| Feb 16 2018 |
28434 |
612.05 |
| Feb 09 2018 |
28422 |
612.05 |
| Feb 02 2018 |
28451 |
612.05 |
| Jan 26 2018 |
28483 |
612.05 |
| Jan 19 2018 |
28371 |
612.05 |
| Jan 12 2018 |
27899 |
612.05 |
| Jan 05 2018 |
28088 |
612.05 |
| Dec 29 2017 |
28176 |
612.05 |
| Dec 22 2017 |
28170 |
612.05 |
| Dec 15 2017 |
28215 |
612.05 |
| Dec 08 2017 |
28655 |
612.05 |
| Dec 01 2017 |
28984 |
612.05 |
| Nov 24 2017 |
29006 |
612.05 |
| Nov 17 2017 |
29360 |
612.05 |
| Nov 10 2017 |
30163 |
612.05 |
| Nov 03 2017 |
30343 |
612.05 |
| Oct 27 2017 |
30552 |
612.05 |
| Oct 20 2017 |
30499 |
612.05 |
| Oct 13 2017 |
30185 |
612.05 |
| Oct 06 2017 |
27960 |
588.16 |
| Sep 29 2017 |
27888 |
588.16 |
| Oct 21 2016 |
6909 |
367.54 |
| Oct 14 2016 |
6830 |
367.54 |
| Oct 07 2016 |
6822 |
367.54 |
| Sep 30 2016 |
6758 |
367.54 |
| Sep 23 2016 |
6650 |
367.54 |
| Sep 16 2016 |
6492 |
367.54 |
| Sep 09 2016 |
6488 |
367.54 |
| Sep 02 2016 |
6469 |
367.54 |
| Aug 26 2016 |
6477 |
367.54 |
| Aug 19 2016 |
6315 |
367.54 |
| Aug 12 2016 |
6306 |
367.54 |
| Aug 05 2016 |
6319 |
367.54 |
| Jul 29 2016 |
6320 |
367.54 |
| Jul 22 2016 |
6307 |
367.54 |
| Jun 28 2016 |
6308 |
367.54 |
| Jun 21 2016 |
6325 |
367.54 |
| Jun 14 2016 |
6325 |
367.54 |
| Jun 07 2016 |
6325 |
367.54 |
| May 31 2016 |
6325 |
367.54 |
| May 24 2016 |
6325 |
367.54 |
| May 17 2016 |
6318 |
367.54 |
| May 10 2016 |
6318 |
367.54 |
| May 03 2016 |
6318 |
367.54 |
| Apr 26 2016 |
6318 |
367.54 |
| Apr 19 2016 |
6315 |
367.54 |
| Apr 12 2016 |
6331 |
367.54 |
| Apr 05 2016 |
6331 |
367.54 |
| Mar 29 2016 |
6331 |
367.54 |
| Mar 22 2016 |
6330 |
367.54 |
| Mar 15 2016 |
6327 |
367.54 |
| Mar 08 2016 |
6333 |
367.54 |
| Mar 01 2016 |
6329 |
367.54 |
| Feb 23 2016 |
6325 |
367.54 |
| Feb 16 2016 |
6296 |
367.54 |
| Feb 09 2016 |
6296 |
367.54 |
| Feb 02 2016 |
6260 |
367.54 |
| Jan 26 2016 |
6275 |
367.54 |
| Jan 19 2016 |
6284 |
367.54 |
| Jan 12 2016 |
5974 |
367.54 |
| Jan 05 2016 |
6202 |
367.54 |
| Dec 29 2015 |
6205 |
367.54 |
| Dec 22 2015 |
6135 |
367.54 |
| Dec 15 2015 |
6080 |
367.54 |
| Dec 08 2015 |
6173 |
367.54 |
| Dec 01 2015 |
6120 |
367.54 |
| Nov 24 2015 |
6069 |
367.54 |
| Nov 17 2015 |
5883 |
367.54 |
| Nov 10 2015 |
5832 |
367.54 |
| Nov 03 2015 |
5860 |
367.54 |
