| Aug 23 2019 |
31608 |
768.94 |
| Aug 16 2019 |
31298 |
768.94 |
| Aug 09 2019 |
31298 |
768.94 |
| Aug 02 2019 |
31313 |
768.94 |
| Jul 26 2019 |
31337 |
768.94 |
| Jul 19 2019 |
31357 |
768.94 |
| Jul 12 2019 |
31417 |
768.94 |
| Jul 05 2019 |
31431 |
768.94 |
| Jun 28 2019 |
31505 |
768.94 |
| Jun 21 2019 |
31541 |
768.94 |
| Jun 14 2019 |
31528 |
768.94 |
| Jun 07 2019 |
31482 |
768.94 |
| May 31 2019 |
31521 |
768.94 |
| May 24 2019 |
31520 |
768.94 |
| May 17 2019 |
31570 |
768.94 |
| May 10 2019 |
31560 |
768.94 |
| May 03 2019 |
31593 |
768.94 |
| Apr 26 2019 |
31586 |
768.94 |
| Apr 19 2019 |
31605 |
768.94 |
| Apr 12 2019 |
31619 |
768.94 |
| Apr 05 2019 |
31619 |
768.94 |
| Mar 29 2019 |
31620 |
768.94 |
| Mar 22 2019 |
31599 |
768.94 |
| Mar 15 2019 |
31611 |
768.94 |
| Mar 08 2019 |
31494 |
768.94 |
| Mar 01 2019 |
31501 |
768.94 |
| Feb 22 2019 |
31491 |
768.94 |
| Feb 15 2019 |
31497 |
768.94 |
| Feb 08 2019 |
31455 |
768.94 |
| Feb 01 2019 |
31482 |
768.94 |
| Jan 25 2019 |
31495 |
768.94 |
| Jan 18 2019 |
30960 |
768.94 |
| Jan 11 2019 |
31726 |
768.94 |
| Jan 04 2019 |
31914 |
768.94 |
| Dec 28 2018 |
31813 |
768.94 |
| Dec 21 2018 |
31593 |
768.94 |
| Dec 14 2018 |
31888 |
768.94 |
| Dec 07 2018 |
32294 |
768.94 |
| Nov 30 2018 |
32820 |
768.94 |
| Nov 23 2018 |
33203 |
768.94 |
| Nov 16 2018 |
34062 |
768.94 |
| Nov 09 2018 |
34367 |
768.94 |
| Nov 02 2018 |
34645 |
768.94 |
| Oct 26 2018 |
33108 |
685.12 |
| Oct 19 2018 |
33328 |
685.12 |
| Oct 12 2018 |
33130 |
685.12 |
| Oct 05 2018 |
32870 |
685.12 |
| Sep 28 2018 |
32855 |
681.06 |
| Sep 21 2018 |
32352 |
664.62 |
| Sep 14 2018 |
31886 |
664.9 |
| Sep 07 2018 |
30530 |
643.05 |
| Aug 31 2018 |
30236 |
643.05 |
| Aug 24 2018 |
30139 |
643.05 |
| Aug 17 2018 |
30131 |
643.05 |
| Aug 10 2018 |
30149 |
643.05 |
| Aug 03 2018 |
30185 |
643.05 |
| Jul 27 2018 |
30202 |
643.05 |
| Jul 20 2018 |
30232 |
643.05 |
| Jul 13 2018 |
30234 |
643.05 |
| Jul 06 2018 |
30211 |
643.05 |
| Jun 29 2018 |
30297 |
643.05 |
| Jun 22 2018 |
30297 |
643.05 |
| Jun 15 2018 |
30318 |
643.05 |
| Jun 08 2018 |
30359 |
643.05 |
| Jun 01 2018 |
30336 |
643.05 |
| May 25 2018 |
30378 |
643.05 |
| May 18 2018 |
30317 |
643.05 |
| May 11 2018 |
30347 |
643.05 |
| May 04 2018 |
30469 |
643.05 |
| Apr 27 2018 |
30454 |
643.05 |
| Apr 20 2018 |
30528 |
643.05 |
| Apr 13 2018 |
30517 |
643.05 |
| Apr 06 2018 |
30517 |
643.05 |
| Mar 30 2018 |
30516 |
643.05 |
| Mar 23 2018 |
30516 |
643.05 |
| Mar 16 2018 |
30494 |
643.05 |
| Mar 09 2018 |
30494 |
643.05 |
| Mar 02 2018 |
30502 |
643.05 |
| Feb 23 2018 |
30494 |
643.05 |
| Feb 16 2018 |
30511 |
643.05 |
| Feb 09 2018 |
30503 |
643.05 |
| Feb 02 2018 |
30531 |
643.05 |
| Jan 26 2018 |
30561 |
643.05 |
| Jan 19 2018 |
30442 |
643.05 |
| Jan 12 2018 |
29965 |
643.05 |
| Jan 05 2018 |
30136 |
643.05 |
| Dec 29 2017 |
30236 |
643.05 |
| Dec 22 2017 |
30221 |
643.05 |
| Dec 15 2017 |
30256 |
643.05 |
| Dec 08 2017 |
30710 |
643.05 |
| Dec 01 2017 |
31038 |
643.05 |
| Nov 24 2017 |
31062 |
643.05 |
| Nov 17 2017 |
31435 |
643.05 |
| Nov 10 2017 |
32317 |
643.05 |
| Nov 03 2017 |
32505 |
643.05 |
| Oct 27 2017 |
33859 |
662.95 |
| Oct 20 2017 |
33598 |
657.96 |
| Oct 13 2017 |
33252 |
657.96 |
| Oct 06 2017 |
33777 |
675.6 |
| Sep 29 2017 |
33808 |
675.6 |
| Sep 22 2017 |
34410 |
695.61 |
| Sep 15 2017 |
34370 |
695.61 |
| Sep 08 2017 |
33866 |
695.61 |
| Sep 01 2017 |
33864 |
695.61 |
| Aug 25 2017 |
33837 |
695.61 |
| Aug 18 2017 |
33866 |
695.61 |
| Aug 11 2017 |
33676 |
695.61 |
| Aug 04 2017 |
33700 |
695.61 |
| Jul 28 2017 |
33697 |
695.61 |
| Jul 21 2017 |
33736 |
695.61 |
| Jul 14 2017 |
33725 |
695.61 |
| Jul 07 2017 |
33720 |
695.61 |
| Jun 30 2017 |
33735 |
695.61 |
| Jun 23 2017 |
33734 |
695.61 |
| Jun 16 2017 |
33749 |
695.61 |
| Jun 09 2017 |
33715 |
695.61 |
| Jun 02 2017 |
33712 |
695.61 |
| May 26 2017 |
33468 |
695.61 |
| May 19 2017 |
33513 |
695.61 |
| May 12 2017 |
33450 |
695.61 |
| May 05 2017 |
33323 |
695.61 |
| Apr 28 2017 |
33271 |
695.61 |
| Apr 21 2017 |
33238 |
695.61 |
| Apr 14 2017 |
33298 |
695.61 |
| Apr 07 2017 |
33299 |
695.61 |
| Mar 31 2017 |
33298 |
695.61 |
| Mar 24 2017 |
33300 |
695.61 |
| Mar 17 2017 |
33300 |
695.61 |
| Mar 10 2017 |
33322 |
695.61 |
| Mar 03 2017 |
33322 |
695.61 |
| Feb 24 2017 |
33326 |
695.61 |
| Feb 17 2017 |
33347 |
695.61 |
| Feb 10 2017 |
33375 |
695.61 |
| Feb 03 2017 |
33373 |
695.61 |
| Jan 27 2017 |
33326 |
695.61 |
| Jan 20 2017 |
33345 |
695.61 |
| Jan 13 2017 |
33385 |
695.61 |
| Jan 06 2017 |
33756 |
695.61 |
| Dec 30 2016 |
33849 |
695.61 |
| Dec 23 2016 |
33840 |
695.61 |
| Dec 16 2016 |
33896 |
695.61 |
| Dec 09 2016 |
34161 |
695.61 |
| Dec 02 2016 |
34988 |
695.61 |
| Nov 25 2016 |
34840 |
695.61 |
| Nov 18 2016 |
35519 |
692.99 |
| Nov 11 2016 |
35787 |
680.89 |
| Nov 04 2016 |
35912 |
678.12 |
| Oct 28 2016 |
35958 |
678.12 |
| Oct 21 2016 |
35976 |
675.34 |
| Oct 14 2016 |
36155 |
675.34 |
| Oct 07 2016 |
35915 |
675.34 |
| Sep 30 2016 |
35845 |
675.34 |
| Sep 23 2016 |
34690 |
663.75 |
| Sep 16 2016 |
34128 |
663.75 |
| Sep 09 2016 |
33522 |
663.75 |
| Sep 02 2016 |
33415 |
663.75 |
| Aug 26 2016 |
33454 |
663.75 |
| Aug 19 2016 |
32872 |
663.75 |
| Aug 12 2016 |
32863 |
663.75 |
| Aug 05 2016 |
32884 |
663.75 |
| Jul 29 2016 |
32886 |
663.75 |
| Jul 22 2016 |
32853 |
663.75 |
| Jun 28 2016 |
32855 |
663.75 |
| Jun 21 2016 |
32942 |
663.75 |
| Jun 14 2016 |
32942 |
663.75 |
| Jun 07 2016 |
32944 |
663.75 |
| May 31 2016 |
32951 |
663.75 |
| May 24 2016 |
32951 |
663.75 |
| May 17 2016 |
32922 |
663.75 |
| May 10 2016 |
32923 |
663.75 |
| May 03 2016 |
32929 |
663.75 |
| Apr 26 2016 |
32924 |
663.75 |
| Apr 19 2016 |
32873 |
663.75 |
| Apr 12 2016 |
32946 |
663.75 |
| Apr 05 2016 |
32946 |
663.75 |
| Mar 29 2016 |
32946 |
663.75 |
| Mar 22 2016 |
32924 |
663.75 |
| Mar 15 2016 |
32925 |
663.75 |
| Mar 08 2016 |
32949 |
663.75 |
| Mar 01 2016 |
32944 |
663.75 |
| Feb 23 2016 |
32940 |
663.75 |
| Feb 16 2016 |
32851 |
663.75 |
| Feb 09 2016 |
32851 |
663.75 |
| Feb 02 2016 |
32784 |
663.75 |
| Jan 26 2016 |
32831 |
663.75 |
| Jan 19 2016 |
32848 |
663.75 |
| Jan 12 2016 |
32426 |
663.75 |
| Jan 05 2016 |
32925 |
663.75 |
| Dec 29 2015 |
32967 |
663.75 |
| Dec 22 2015 |
32738 |
663.75 |
| Dec 15 2015 |
32591 |
663.75 |
| Dec 08 2015 |
32953 |
663.75 |
| Dec 01 2015 |
33098 |
663.75 |
| Nov 24 2015 |
32820 |
663.75 |
| Nov 17 2015 |
32658 |
667.29 |
| Nov 10 2015 |
32799 |
667.29 |
| Nov 03 2015 |
32836 |
664.77 |
