| Oct 27 2017 |
25178 |
549.13 |
| Oct 20 2017 |
27854 |
579.52 |
| Oct 13 2017 |
28141 |
586.68 |
| Oct 06 2017 |
28178 |
590.64 |
| Sep 29 2017 |
28118 |
590.64 |
| Sep 22 2017 |
27960 |
590.64 |
| Sep 15 2017 |
27881 |
590.64 |
| Sep 08 2017 |
27587 |
590.64 |
| Sep 01 2017 |
27635 |
590.64 |
| Aug 25 2017 |
27625 |
590.64 |
| Aug 18 2017 |
27655 |
590.64 |
| Aug 11 2017 |
27511 |
590.64 |
| Aug 04 2017 |
27540 |
590.64 |
| Jul 28 2017 |
27537 |
590.64 |
| Jul 21 2017 |
27567 |
590.64 |
| Jul 14 2017 |
27565 |
590.64 |
| Jul 07 2017 |
27557 |
590.64 |
| Jun 30 2017 |
27568 |
590.64 |
| Jun 23 2017 |
27566 |
590.64 |
| Jun 16 2017 |
27565 |
590.64 |
| Jun 09 2017 |
27539 |
590.64 |
| Jun 02 2017 |
27544 |
590.64 |
| May 26 2017 |
27328 |
590.64 |
| May 19 2017 |
27377 |
590.64 |
| May 12 2017 |
27312 |
590.64 |
| May 05 2017 |
27206 |
590.64 |
| Apr 28 2017 |
27165 |
590.64 |
| Apr 21 2017 |
27135 |
590.64 |
| Apr 14 2017 |
27181 |
590.64 |
| Apr 07 2017 |
27182 |
590.64 |
| Mar 31 2017 |
27181 |
590.64 |
| Mar 24 2017 |
27183 |
590.64 |
| Mar 17 2017 |
27176 |
590.64 |
| Mar 10 2017 |
27195 |
590.64 |
| Mar 03 2017 |
27195 |
590.64 |
| Feb 24 2017 |
27198 |
590.64 |
| Feb 17 2017 |
27216 |
590.64 |
| Feb 10 2017 |
27242 |
590.64 |
| Feb 03 2017 |
27237 |
590.64 |
| Jan 27 2017 |
27196 |
590.64 |
| Jan 20 2017 |
27210 |
590.64 |
| Jan 13 2017 |
27247 |
590.64 |
| Jan 06 2017 |
27587 |
590.64 |
| Dec 30 2016 |
27677 |
590.64 |
| Dec 23 2016 |
27670 |
590.64 |
| Dec 16 2016 |
27703 |
590.64 |
| Dec 09 2016 |
27929 |
590.64 |
| Dec 02 2016 |
28531 |
590.64 |
| Nov 25 2016 |
28411 |
590.64 |
| Nov 18 2016 |
28983 |
590.64 |
| Nov 11 2016 |
29493 |
590.64 |
| Nov 04 2016 |
29704 |
590.64 |
| Oct 28 2016 |
31059 |
606.26 |
| Oct 21 2016 |
34662 |
651.24 |
| Oct 14 2016 |
34827 |
651.24 |
| Oct 07 2016 |
36175 |
681.4 |
| Sep 30 2016 |
36101 |
681.4 |
| Sep 23 2016 |
35520 |
681.4 |
| Sep 16 2016 |
35492 |
695.73 |
| Sep 09 2016 |
34715 |
693.21 |
| Sep 02 2016 |
34591 |
693.21 |
| Aug 26 2016 |
34631 |
692.84 |
| Aug 19 2016 |
34042 |
692.84 |
| Aug 12 2016 |
34033 |
692.84 |
| Aug 05 2016 |
34054 |
692.84 |
| Jul 29 2016 |
34056 |
692.84 |
| Jul 22 2016 |
34023 |
692.84 |
| Jun 28 2016 |
34025 |
692.84 |
| Jun 21 2016 |
34112 |
692.84 |
| Jun 14 2016 |
34112 |
692.84 |
| Jun 07 2016 |
34114 |
692.84 |
| May 31 2016 |
34121 |
692.84 |
| May 24 2016 |
34121 |
692.84 |
| May 17 2016 |
34092 |
692.84 |
| May 10 2016 |
34093 |
692.84 |
| May 03 2016 |
34099 |
692.84 |
| Apr 26 2016 |
34094 |
692.84 |
| Apr 19 2016 |
34038 |
692.84 |
| Apr 12 2016 |
34115 |
692.84 |
| Apr 05 2016 |
34115 |
692.84 |
| Mar 29 2016 |
34115 |
692.84 |
| Mar 22 2016 |
34092 |
692.84 |
| Mar 15 2016 |
34093 |
692.84 |
| Mar 08 2016 |
34117 |
692.84 |
| Mar 01 2016 |
34112 |
692.84 |
| Feb 23 2016 |
34106 |
692.84 |
| Feb 16 2016 |
34017 |
692.84 |
| Feb 09 2016 |
34017 |
692.84 |
| Feb 02 2016 |
33950 |
692.84 |
| Jan 26 2016 |
33999 |
692.84 |
| Jan 19 2016 |
34015 |
692.84 |
| Jan 12 2016 |
33606 |
692.84 |
| Jan 05 2016 |
34108 |
692.84 |
| Dec 29 2015 |
34156 |
692.84 |
| Dec 22 2015 |
33914 |
692.84 |
| Dec 15 2015 |
33772 |
692.84 |
| Dec 08 2015 |
34160 |
692.84 |
| Dec 01 2015 |
34307 |
692.84 |
| Nov 24 2015 |
34010 |
692.84 |
| Nov 17 2015 |
33822 |
699.52 |
| Nov 10 2015 |
33972 |
699.52 |
| Nov 03 2015 |
34770 |
732.09 |
