| Apr 25 2024 |
1254 |
308.38 |
| Apr 18 2024 |
1254 |
308.38 |
| Apr 11 2024 |
1254 |
308.38 |
| Apr 04 2024 |
1254 |
308.38 |
| Mar 28 2024 |
1254 |
308.38 |
| Mar 21 2024 |
1254 |
308.38 |
| Mar 14 2024 |
1254 |
308.38 |
| Mar 07 2024 |
1254 |
308.38 |
| Feb 29 2024 |
1254 |
308.38 |
| Feb 22 2024 |
1254 |
308.38 |
| Feb 15 2024 |
1254 |
308.38 |
| Feb 08 2024 |
1255 |
308.38 |
| Feb 01 2024 |
1259 |
308.38 |
| Jan 25 2024 |
1256 |
308.38 |
| Jan 18 2024 |
1269 |
308.38 |
| Jan 11 2024 |
1272 |
308.38 |
| Jan 04 2024 |
1262 |
308.38 |
| Dec 28 2023 |
1258 |
308.38 |
| Dec 21 2023 |
1254 |
308.38 |
| Dec 14 2023 |
1257 |
308.38 |
| Dec 07 2023 |
1233 |
308.38 |
| Nov 30 2023 |
1240 |
308.38 |
| Nov 23 2023 |
1220 |
308.38 |
| Nov 16 2023 |
1181 |
308.38 |
| Nov 09 2023 |
1117 |
308.38 |
| Nov 02 2023 |
1092 |
308.38 |
| Oct 26 2023 |
1052 |
308.38 |
| Oct 19 2023 |
1073 |
308.38 |
| Oct 12 2023 |
1085 |
308.38 |
| Oct 05 2023 |
1099 |
308.38 |
| Nov 18 2021 |
2990 |
377.43 |
| Nov 11 2021 |
3022 |
377.43 |
| Nov 04 2021 |
3037 |
377.43 |
| Oct 28 2021 |
3004 |
377.43 |
| Oct 21 2021 |
3062 |
375.36 |
| Oct 14 2021 |
3086 |
375.36 |
| Oct 07 2021 |
2846 |
375.36 |
| Sep 30 2021 |
4938 |
391.35 |
| Sep 23 2021 |
5011 |
391.35 |
| Sep 16 2021 |
5107 |
391.35 |
| Sep 09 2021 |
5182 |
391.35 |
| Sep 02 2021 |
5258 |
391.35 |
| Aug 26 2021 |
5264 |
391.35 |
| Aug 19 2021 |
5273 |
391.35 |
| Aug 12 2021 |
5285 |
391.35 |
| Aug 05 2021 |
5298 |
391.35 |
| Jul 29 2021 |
5302 |
391.35 |
| Jun 03 2021 |
4749 |
391.35 |
| Nov 20 2020 |
4505 |
377.43 |
| Nov 13 2020 |
4801 |
377.43 |
| Nov 06 2020 |
5133 |
377.43 |
| Oct 30 2020 |
5464 |
377.43 |
| Oct 23 2020 |
5724 |
375.36 |
| Oct 16 2020 |
5965 |
375.36 |
| Oct 09 2020 |
6195 |
375.36 |
| Oct 02 2020 |
7432 |
391.35 |
| Sep 25 2020 |
7577 |
391.35 |
| Sep 18 2020 |
7764 |
391.35 |
| Sep 11 2020 |
7872 |
391.35 |
| Sep 04 2020 |
7972 |
391.35 |
| Aug 28 2020 |
8034 |
391.35 |
| Aug 21 2020 |
8074 |
391.35 |
| Aug 14 2020 |
8082 |
391.35 |
| Aug 07 2020 |
8162 |
391.35 |
| Jul 31 2020 |
8193 |
391.35 |
| Jul 24 2020 |
8193 |
391.35 |
| Jul 17 2020 |
8208 |
391.35 |
| Jul 10 2020 |
8233 |
391.35 |
| Jul 03 2020 |
8259 |
391.35 |
| Jun 26 2020 |
8259 |
391.35 |
| Jun 19 2020 |
8259 |
391.35 |
| Jun 12 2020 |
8266 |
391.35 |
| Jun 05 2020 |
8279 |
391.35 |
| May 29 2020 |
8289 |
391.35 |
| May 22 2020 |
8313 |
391.35 |
| May 15 2020 |
8313 |
391.35 |
| May 08 2020 |
8318 |
391.35 |
| May 01 2020 |
8321 |
391.35 |
| Apr 24 2020 |
8350 |
391.35 |
| Apr 17 2020 |
8350 |
391.35 |
| Apr 10 2020 |
8350 |
391.35 |
| Apr 03 2020 |
8350 |
391.35 |
| Mar 27 2020 |
8350 |
391.35 |
| Mar 20 2020 |
8355 |
391.35 |
| Mar 13 2020 |
8355 |
391.35 |
| Mar 06 2020 |
8355 |
391.35 |
| Feb 28 2020 |
8350 |
391.35 |
| Feb 21 2020 |
8386 |
391.35 |
| Feb 14 2020 |
8391 |
391.35 |
| Feb 07 2020 |
8401 |
391.35 |
| Jan 31 2020 |
8420 |
391.35 |
| Jan 24 2020 |
8120 |
391.35 |
| Jan 17 2020 |
8142 |
391.35 |
| Jan 10 2020 |
8630 |
391.35 |
| Jan 03 2020 |
8571 |
391.35 |
| Dec 27 2019 |
8576 |
391.35 |
| Dec 20 2019 |
8589 |
391.35 |
| Dec 13 2019 |
8607 |
391.35 |
| Dec 06 2019 |
8449 |
391.35 |
| Nov 29 2019 |
8634 |
391.35 |
| Nov 22 2019 |
9241 |
398.31 |
| Nov 15 2019 |
9284 |
398.31 |
| Nov 08 2019 |
9325 |
398.31 |
| Nov 01 2019 |
9359 |
398.31 |
| Oct 25 2019 |
11522 |
423.32 |
| Oct 18 2019 |
11352 |
424.48 |
| Oct 11 2019 |
11571 |
425.64 |
| Nov 16 2018 |
7119 |
367.52 |
| Nov 09 2018 |
7057 |
367.52 |
| Nov 02 2018 |
7075 |
367.52 |
| Oct 26 2018 |
6886 |
367.52 |
| Oct 19 2018 |
13230 |
438.24 |
| Oct 12 2018 |
13095 |
438.24 |
| Oct 05 2018 |
11603 |
425.61 |
| Sep 28 2018 |
10171 |
409.84 |
| Sep 21 2018 |
10167 |
409.84 |
| Sep 14 2018 |
10006 |
409.84 |
| Sep 07 2018 |
9969 |
409.84 |
| Aug 31 2018 |
9892 |
409.84 |
| Aug 24 2018 |
9859 |
409.84 |
| Aug 17 2018 |
9852 |
409.84 |
| Aug 10 2018 |
9853 |
409.84 |
| Aug 03 2018 |
9870 |
409.84 |
| Jul 27 2018 |
9878 |
409.84 |
| Jul 20 2018 |
9888 |
409.84 |
| Jul 13 2018 |
9887 |
409.84 |
| Jul 06 2018 |
9876 |
409.84 |
| Jun 29 2018 |
9925 |
409.84 |
| Jun 22 2018 |
9925 |
409.84 |
| Jun 15 2018 |
9944 |
409.84 |
| Jun 08 2018 |
9960 |
409.84 |
| Jun 01 2018 |
9956 |
409.84 |
| May 25 2018 |
9966 |
409.84 |
| May 18 2018 |
9948 |
409.84 |
| May 11 2018 |
9970 |
409.84 |
| May 04 2018 |
10014 |
409.84 |
| Apr 27 2018 |
10011 |
409.84 |
| Apr 20 2018 |
10038 |
409.84 |
| Apr 13 2018 |
10035 |
409.84 |
| Apr 06 2018 |
10035 |
409.84 |
| Mar 30 2018 |
10033 |
409.84 |
| Mar 23 2018 |
10033 |
409.84 |
| Mar 16 2018 |
10026 |
409.84 |
| Mar 09 2018 |
10026 |
409.84 |
| Mar 02 2018 |
10029 |
409.84 |
| Feb 23 2018 |
10028 |
409.84 |
| Feb 16 2018 |
10037 |
409.84 |
| Feb 09 2018 |
10030 |
409.84 |
| Feb 02 2018 |
10048 |
409.84 |
| Jan 26 2018 |
10079 |
409.84 |
| Jan 19 2018 |
10051 |
409.84 |
| Jan 12 2018 |
9724 |
409.84 |
| Jan 05 2018 |
9973 |
409.84 |
| Dec 29 2017 |
9987 |
409.84 |
| Dec 22 2017 |
9974 |
409.84 |
| Dec 15 2017 |
9719 |
407.34 |
| Dec 08 2017 |
9923 |
407.34 |
| Dec 01 2017 |
11697 |
424.86 |
| Nov 24 2017 |
11720 |
424.86 |
| Nov 17 2017 |
9738 |
403.28 |
| Nov 10 2017 |
9809 |
401.1 |
| Nov 03 2017 |
9283 |
395.34 |
| Oct 27 2017 |
9187 |
395.34 |
| Oct 20 2017 |
9175 |
395.34 |
| Oct 13 2017 |
9030 |
395.34 |
| Oct 06 2017 |
10701 |
414.71 |
| Sep 29 2017 |
10690 |
414.71 |
| Sep 22 2017 |
10682 |
414.71 |
| Sep 15 2017 |
10710 |
414.71 |
| Sep 08 2017 |
10644 |
414.71 |
| Sep 01 2017 |
10653 |
414.71 |
| Aug 25 2017 |
10674 |
414.71 |
| Aug 18 2017 |
10695 |
414.71 |
| Aug 11 2017 |
10646 |
414.71 |
| Aug 04 2017 |
10667 |
414.71 |
| Jul 28 2017 |
10666 |
414.71 |
| Jul 21 2017 |
10687 |
414.71 |
| Jul 14 2017 |
10692 |
414.71 |
| Jul 07 2017 |
10688 |
414.71 |
| Jun 30 2017 |
10700 |
414.71 |
| Jun 23 2017 |
10697 |
414.71 |
| Jun 16 2017 |
10700 |
414.71 |
| Jun 09 2017 |
10672 |
414.71 |
| Jun 02 2017 |
10669 |
414.71 |
| May 26 2017 |
10549 |
414.71 |
| May 19 2017 |
10572 |
414.71 |
| May 12 2017 |
10528 |
414.71 |
| May 05 2017 |
10501 |
414.71 |
| Apr 28 2017 |
10488 |
414.71 |
| Apr 21 2017 |
10472 |
414.71 |
| Apr 14 2017 |
10483 |
414.71 |
| Apr 07 2017 |
10484 |
414.71 |
| Mar 31 2017 |
10484 |
414.71 |
| Mar 24 2017 |
10485 |
414.71 |
| Mar 17 2017 |
10475 |
414.71 |
| Mar 10 2017 |
10486 |
414.71 |
| Mar 03 2017 |
10486 |
414.71 |
| Feb 24 2017 |
10490 |
414.71 |
| Feb 17 2017 |
10505 |
414.71 |
| Feb 10 2017 |
10524 |
414.71 |
| Feb 03 2017 |
10517 |
414.71 |
| Jan 27 2017 |
10530 |
414.71 |
| Jan 20 2017 |
10544 |
414.71 |
| Jan 13 2017 |
10553 |
414.71 |
| Jan 06 2017 |
10727 |
414.71 |
| Dec 30 2016 |
10792 |
414.71 |
| Dec 23 2016 |
10786 |
414.71 |
| Dec 16 2016 |
10327 |
409.55 |
| Dec 09 2016 |
10381 |
409.55 |
| Dec 02 2016 |
9318 |
396.9 |
| Nov 25 2016 |
9278 |
396.9 |
| Nov 18 2016 |
9173 |
395.32 |
| Nov 11 2016 |
8397 |
384.91 |
| Nov 04 2016 |
7806 |
378.61 |
| Oct 28 2016 |
7748 |
378.61 |
| Oct 21 2016 |
7790 |
378.61 |
| Oct 14 2016 |
7703 |
378.61 |
| Oct 07 2016 |
7672 |
378.61 |
| Sep 30 2016 |
7621 |
378.61 |
| Sep 23 2016 |
7468 |
378.61 |
| Sep 16 2016 |
7324 |
378.61 |
| Sep 09 2016 |
7287 |
378.61 |
| Sep 02 2016 |
7258 |
378.61 |
| Aug 26 2016 |
7279 |
378.61 |
| Aug 19 2016 |
7095 |
378.61 |
| Aug 12 2016 |
7085 |
378.61 |
| Aug 05 2016 |
7098 |
378.61 |
| Jul 29 2016 |
7099 |
378.61 |
| Jul 22 2016 |
7084 |
378.61 |
| Jun 28 2016 |
7085 |
378.61 |
| Jun 21 2016 |
7106 |
378.61 |
| Jun 14 2016 |
7106 |
378.61 |
| Jun 07 2016 |
7106 |
378.61 |
| May 31 2016 |
7106 |
378.61 |
| May 24 2016 |
7106 |
378.61 |
| May 17 2016 |
7098 |
378.61 |
| May 10 2016 |
7098 |
378.61 |
| May 03 2016 |
7098 |
378.61 |
| Apr 26 2016 |
7098 |
378.61 |
| Apr 19 2016 |
7094 |
378.61 |
| Apr 12 2016 |
7110 |
378.61 |
| Apr 05 2016 |
7110 |
378.61 |
| Mar 29 2016 |
7110 |
378.61 |
| Mar 22 2016 |
7108 |
378.61 |
| Mar 15 2016 |
7105 |
378.61 |
| Mar 08 2016 |
7112 |
378.61 |
| Mar 01 2016 |
7110 |
378.61 |
| Feb 23 2016 |
7103 |
378.61 |
| Feb 16 2016 |
7072 |
378.61 |
| Feb 09 2016 |
7072 |
378.61 |
| Feb 02 2016 |
7031 |
378.61 |
| Jan 26 2016 |
7048 |
378.61 |
| Jan 19 2016 |
7056 |
378.61 |
| Jan 12 2016 |
6743 |
378.61 |
| Jan 05 2016 |
6984 |
378.61 |
| Dec 29 2015 |
6989 |
378.61 |
| Dec 22 2015 |
6911 |
378.61 |
| Dec 15 2015 |
8364 |
397.74 |
| Dec 08 2015 |
9473 |
408.48 |
| Dec 01 2015 |
11253 |
426.77 |
| Nov 24 2015 |
13588 |
450.06 |
| Nov 17 2015 |
14724 |
463.24 |
| Nov 10 2015 |
14696 |
463.24 |
| Nov 03 2015 |
15856 |
473.55 |
