| May 10 2024 |
1421 |
319.81 |
| May 03 2024 |
1422 |
319.81 |
| Apr 25 2024 |
1423 |
319.81 |
| Apr 18 2024 |
1423 |
319.81 |
| Apr 11 2024 |
1423 |
319.81 |
| Apr 04 2024 |
1423 |
319.81 |
| Mar 28 2024 |
1423 |
319.81 |
| Mar 21 2024 |
1423 |
319.81 |
| Mar 14 2024 |
1423 |
319.81 |
| Mar 07 2024 |
1423 |
319.81 |
| Feb 29 2024 |
1423 |
319.81 |
| Feb 22 2024 |
1423 |
319.81 |
| Feb 15 2024 |
1423 |
319.81 |
| Feb 08 2024 |
1425 |
319.81 |
| Feb 01 2024 |
1429 |
319.81 |
| Jan 25 2024 |
1427 |
319.81 |
| Jan 18 2024 |
1441 |
319.81 |
| Jan 11 2024 |
1439 |
319.81 |
| Jan 04 2024 |
1431 |
319.81 |
| Dec 28 2023 |
1426 |
319.81 |
| Dec 21 2023 |
1420 |
319.81 |
| Dec 14 2023 |
1425 |
319.81 |
| Dec 07 2023 |
1408 |
319.81 |
| Nov 30 2023 |
1421 |
319.81 |
| Nov 23 2023 |
1399 |
319.81 |
| Nov 16 2023 |
1374 |
319.81 |
| Nov 09 2023 |
1318 |
319.81 |
| Nov 02 2023 |
1351 |
324.53 |
| Dec 22 2022 |
2979 |
324.51 |
| Dec 15 2022 |
2964 |
324.51 |
| Dec 08 2022 |
2958 |
324.51 |
| Dec 01 2022 |
2914 |
324.51 |
| Nov 24 2022 |
2930 |
324.51 |
| Nov 17 2022 |
2850 |
324.51 |
| Nov 10 2022 |
2787 |
324.51 |
| Nov 03 2022 |
2699 |
324.51 |
| Oct 27 2022 |
2479 |
324.51 |
| Oct 20 2022 |
2405 |
324.51 |
| Oct 13 2022 |
2375 |
324.51 |
| Oct 06 2022 |
2354 |
324.51 |
| Sep 29 2022 |
2322 |
324.51 |
| Sep 22 2022 |
2318 |
324.51 |
| Sep 15 2022 |
2294 |
324.51 |
| Sep 08 2022 |
2295 |
324.51 |
| Sep 01 2022 |
2290 |
324.51 |
| Aug 25 2022 |
2287 |
324.51 |
| Aug 18 2022 |
2285 |
324.51 |
| Aug 11 2022 |
2292 |
324.51 |
| Aug 04 2022 |
2283 |
324.51 |
| Jul 28 2022 |
2283 |
324.51 |
| Jul 21 2022 |
2283 |
324.51 |
| Jul 14 2022 |
2283 |
324.51 |
| Jul 07 2022 |
2283 |
324.51 |
| Jun 30 2022 |
2283 |
324.51 |
| Jun 23 2022 |
2275 |
324.51 |
| Jun 16 2022 |
2275 |
324.51 |
| Jun 09 2022 |
2277 |
324.51 |
| Jun 02 2022 |
2277 |
324.51 |
| May 26 2022 |
2277 |
324.51 |
| May 19 2022 |
2277 |
324.51 |
| May 12 2022 |
2277 |
324.51 |
| May 05 2022 |
2277 |
324.51 |
| Apr 28 2022 |
2274 |
324.51 |
| Apr 21 2022 |
2274 |
324.51 |
| Apr 14 2022 |
2274 |
324.51 |
| Apr 07 2022 |
2274 |
324.51 |
| Mar 31 2022 |
2274 |
324.51 |
| Mar 24 2022 |
2274 |
324.51 |
| Mar 17 2022 |
2272 |
324.51 |
| Mar 10 2022 |
2272 |
324.51 |
| Mar 03 2022 |
2272 |
324.51 |
| Feb 24 2022 |
2262 |
324.51 |
| Feb 17 2022 |
2263 |
324.51 |
| Feb 10 2022 |
2268 |
324.51 |
| Feb 03 2022 |
2277 |
324.51 |
| Jan 27 2022 |
2281 |
324.51 |
| Jan 20 2022 |
2193 |
324.51 |
| Jan 13 2022 |
2217 |
324.51 |
| Jan 06 2022 |
2312 |
324.51 |
| Dec 30 2021 |
2329 |
324.51 |
| Dec 23 2021 |
2346 |
324.51 |
| Dec 16 2021 |
2356 |
324.51 |
| Dec 09 2021 |
2367 |
324.51 |
| Dec 02 2021 |
2430 |
324.51 |
| Nov 25 2021 |
2472 |
324.51 |
| Nov 18 2021 |
2470 |
324.51 |
| Nov 11 2021 |
4035 |
377.18 |
| Nov 04 2021 |
3539 |
358.84 |
| Oct 28 2021 |
3924 |
365.95 |
| Oct 21 2021 |
3270 |
345.77 |
| Oct 14 2021 |
2136 |
305.93 |
| Oct 07 2021 |
2080 |
304.6 |
| Sep 30 2021 |
2133 |
304.6 |
| Sep 23 2021 |
2153 |
304.6 |
| Sep 16 2021 |
2181 |
304.6 |
| Sep 09 2021 |
2214 |
304.6 |
| Sep 02 2021 |
2232 |
304.6 |
| Aug 26 2021 |
2230 |
304.6 |
| Aug 19 2021 |
2236 |
304.6 |
| Aug 12 2021 |
2244 |
304.6 |
| Aug 05 2021 |
2249 |
304.6 |
| Jul 29 2021 |
2249 |
304.6 |
| Jun 03 2021 |
2882 |
304.6 |
| Nov 13 2020 |
12022 |
533.04 |
| Nov 06 2020 |
6660 |
409.26 |
| Oct 30 2020 |
4917 |
365.95 |
| Oct 23 2020 |
4279 |
345.77 |
| Oct 16 2020 |
2921 |
305.93 |
| Oct 09 2020 |
2952 |
304.6 |
| Oct 02 2020 |
3039 |
304.6 |
| Sep 25 2020 |
3086 |
304.6 |
| Sep 18 2020 |
3162 |
304.6 |
| Sep 11 2020 |
3192 |
304.6 |
| Sep 04 2020 |
3226 |
304.6 |
| Aug 28 2020 |
3232 |
304.6 |
| Aug 21 2020 |
3263 |
304.6 |
| Aug 14 2020 |
3270 |
304.6 |
| Aug 07 2020 |
3306 |
304.6 |
| Jul 31 2020 |
3320 |
304.6 |
| Jul 24 2020 |
3320 |
304.6 |
| Jul 17 2020 |
3330 |
304.6 |
| Jul 10 2020 |
3341 |
304.6 |
| Jul 03 2020 |
3348 |
304.6 |
| Jun 26 2020 |
3348 |
304.6 |
| Jun 19 2020 |
3348 |
304.6 |
| Jun 12 2020 |
3351 |
304.6 |
| Jun 05 2020 |
3359 |
304.6 |
| May 29 2020 |
3364 |
304.6 |
| May 22 2020 |
3362 |
304.6 |
| May 15 2020 |
3362 |
304.6 |
| May 08 2020 |
3361 |
304.6 |
| May 01 2020 |
3364 |
304.6 |
| Apr 24 2020 |
3370 |
304.6 |
| Apr 17 2020 |
3370 |
304.6 |
| Apr 10 2020 |
3370 |
304.6 |
| Apr 03 2020 |
3370 |
304.6 |
| Mar 27 2020 |
3370 |
304.6 |
| Mar 20 2020 |
3370 |
304.6 |
| Mar 13 2020 |
3370 |
304.6 |
| Mar 06 2020 |
3370 |
304.6 |
| Feb 28 2020 |
3379 |
304.6 |
| Feb 21 2020 |
3391 |
304.6 |
| Feb 14 2020 |
3393 |
304.6 |
| Feb 07 2020 |
3393 |
304.6 |
| Jan 31 2020 |
3405 |
304.6 |
| Jan 24 2020 |
3198 |
304.6 |
| Jan 17 2020 |
3214 |
304.6 |
| Jan 10 2020 |
3533 |
304.6 |
| Jan 03 2020 |
3518 |
304.6 |
| Dec 27 2019 |
3506 |
304.6 |
| Dec 20 2019 |
3514 |
304.6 |
| Dec 13 2019 |
3499 |
304.6 |
| Dec 06 2019 |
3333 |
304.6 |
| Nov 29 2019 |
3389 |
304.6 |
| Nov 22 2019 |
3427 |
304.6 |
| Nov 15 2019 |
3457 |
304.6 |
| Nov 08 2019 |
3851 |
314.28 |
| Nov 01 2019 |
4964 |
336.54 |
| Oct 25 2019 |
4900 |
336.54 |
| Oct 18 2019 |
4921 |
337.89 |
| Oct 11 2019 |
5584 |
348.59 |
| Oct 04 2019 |
5327 |
343.88 |
| Sep 27 2019 |
5326 |
343.88 |
| Sep 20 2019 |
5241 |
343.88 |
| Sep 13 2019 |
4980 |
338.92 |
| Sep 06 2019 |
4824 |
338.92 |
| Aug 30 2019 |
4861 |
338.92 |
| Aug 23 2019 |
4889 |
338.92 |
| Aug 16 2019 |
4855 |
338.92 |
| Aug 09 2019 |
4855 |
338.92 |
| Aug 02 2019 |
4855 |
338.92 |
| Jul 26 2019 |
4857 |
338.92 |
| Jul 19 2019 |
4860 |
338.92 |
| Jul 12 2019 |
4877 |
338.92 |
| Jul 05 2019 |
4882 |
338.92 |
| Jun 28 2019 |
4884 |
338.92 |
| Jun 21 2019 |
4888 |
338.92 |
| Jun 14 2019 |
4880 |
338.92 |
| Jun 07 2019 |
4881 |
338.92 |
| May 31 2019 |
4893 |
338.92 |
| May 24 2019 |
4896 |
338.92 |
| May 17 2019 |
4911 |
338.92 |
| May 10 2019 |
4908 |
338.92 |
| May 03 2019 |
4917 |
338.92 |
| Apr 26 2019 |
4919 |
338.92 |
| Apr 19 2019 |
4921 |
338.92 |
| Apr 12 2019 |
4924 |
338.92 |
| Apr 05 2019 |
4924 |
338.92 |
| Mar 29 2019 |
4924 |
338.92 |
| Mar 22 2019 |
4922 |
338.92 |
| Mar 15 2019 |
4935 |
338.92 |
| Mar 08 2019 |
4929 |
338.92 |
| Mar 01 2019 |
4931 |
338.92 |
| Feb 22 2019 |
4928 |
338.92 |
| Feb 15 2019 |
4936 |
338.92 |
| Feb 08 2019 |
4922 |
338.92 |
| Feb 01 2019 |
4938 |
338.92 |
| Jan 25 2019 |
4940 |
338.92 |
| Jan 18 2019 |
4700 |
338.92 |
| Jan 11 2019 |
5023 |
338.92 |
| Jan 04 2019 |
5060 |
338.92 |
| Dec 28 2018 |
5070 |
338.92 |
| Dec 21 2018 |
5023 |
338.92 |
| Dec 14 2018 |
5011 |
338.92 |
| Dec 07 2018 |
5068 |
338.92 |
| Nov 30 2018 |
5127 |
338.92 |
| Nov 23 2018 |
5139 |
338.92 |
| Nov 16 2018 |
4912 |
334.08 |
| Nov 09 2018 |
4865 |
334.08 |
| Nov 02 2018 |
4891 |
334.08 |
| Oct 26 2018 |
5922 |
353.47 |
| Oct 19 2018 |
6123 |
355.61 |
| Oct 12 2018 |
6401 |
360.51 |
| Oct 05 2018 |
6600 |
365.78 |
| Sep 28 2018 |
6602 |
365.78 |
| Sep 21 2018 |
6623 |
365.78 |
| Sep 14 2018 |
6546 |
365.78 |
| Sep 07 2018 |
6573 |
365.78 |
| Aug 31 2018 |
6509 |
365.78 |
| Aug 24 2018 |
6481 |
365.78 |
| Aug 17 2018 |
6479 |
365.78 |
| Aug 10 2018 |
6482 |
365.78 |
| Aug 03 2018 |
6496 |
365.78 |
| Jul 27 2018 |
6504 |
365.78 |
| Jul 20 2018 |
6506 |
365.78 |
| Jul 13 2018 |
6506 |
365.78 |
| Jul 06 2018 |
6495 |
365.78 |
| Jun 29 2018 |
6538 |
365.78 |
| Jun 22 2018 |
6538 |
365.78 |
| Jun 15 2018 |
6547 |
365.78 |
| Jun 08 2018 |
6558 |
365.78 |
| Jun 01 2018 |
6552 |
365.78 |
| May 25 2018 |
6567 |
365.78 |
| May 18 2018 |
6564 |
365.78 |
| May 11 2018 |
6576 |
365.78 |
| May 04 2018 |
6613 |
365.78 |
| Apr 27 2018 |
6609 |
365.78 |
| Apr 20 2018 |
6628 |
365.78 |
| Apr 13 2018 |
6626 |
365.78 |
| Apr 06 2018 |
6626 |
365.78 |
| Mar 30 2018 |
6625 |
365.78 |
| Mar 23 2018 |
6625 |
365.78 |
| Mar 16 2018 |
6621 |
365.78 |
| Mar 09 2018 |
6621 |
365.78 |
| Mar 02 2018 |
6622 |
365.78 |
| Feb 23 2018 |
6619 |
365.78 |
| Feb 16 2018 |
6629 |
365.78 |
| Feb 09 2018 |
6623 |
365.78 |
| Feb 02 2018 |
6640 |
365.78 |
| Jan 26 2018 |
6664 |
365.78 |
| Jan 19 2018 |
6653 |
365.78 |
| Jan 12 2018 |
6378 |
365.78 |
| Jan 05 2018 |
6581 |
365.78 |
| Dec 29 2017 |
6582 |
365.78 |
| Dec 22 2017 |
6585 |
365.78 |
| Dec 15 2017 |
6572 |
365.78 |
| Dec 08 2017 |
6719 |
365.78 |
| Dec 01 2017 |
6726 |
365.78 |
| Nov 24 2017 |
6753 |
365.78 |
| Nov 17 2017 |
6743 |
365.78 |
| Nov 10 2017 |
6886 |
365.78 |
| Nov 03 2017 |
6810 |
365.78 |
| Oct 27 2017 |
6407 |
361.06 |
| Oct 20 2017 |
6914 |
367.85 |
| Oct 13 2017 |
7381 |
375.03 |
| Oct 06 2017 |
8019 |
384.56 |
| Sep 29 2017 |
8034 |
384.56 |
| Sep 22 2017 |
8004 |
384.56 |
| Sep 15 2017 |
8025 |
384.56 |
| Sep 08 2017 |
7957 |
384.56 |
| Sep 01 2017 |
7973 |
384.56 |
| Aug 25 2017 |
7993 |
384.56 |
| Aug 18 2017 |
8012 |
384.56 |
| Aug 11 2017 |
7979 |
384.56 |
| Aug 04 2017 |
7996 |
384.56 |
| Jul 28 2017 |
7994 |
384.56 |
| Jul 21 2017 |
8001 |
384.56 |
| Jul 14 2017 |
8004 |
384.56 |
| Jul 07 2017 |
8000 |
384.56 |
| Jun 30 2017 |
8008 |
384.56 |
| Jun 23 2017 |
8006 |
384.56 |
| Jun 16 2017 |
8004 |
384.56 |
| Jun 09 2017 |
7987 |
384.56 |
| Jun 02 2017 |
7983 |
384.56 |
| May 26 2017 |
7872 |
384.56 |
| May 19 2017 |
7887 |
384.56 |
| May 12 2017 |
7854 |
384.56 |
| May 05 2017 |
7839 |
384.56 |
| Apr 28 2017 |
7834 |
384.56 |
| Apr 21 2017 |
7819 |
384.56 |
| Apr 14 2017 |
7825 |
384.56 |
| Apr 07 2017 |
7826 |
384.56 |
| Mar 31 2017 |
7826 |
384.56 |
| Mar 24 2017 |
7827 |
384.56 |
| Mar 17 2017 |
7817 |
384.56 |
| Mar 10 2017 |
7826 |
384.56 |
| Mar 03 2017 |
7826 |
384.56 |
| Feb 24 2017 |
7833 |
384.56 |
| Feb 17 2017 |
7842 |
384.56 |
| Feb 10 2017 |
7857 |
384.56 |
| Feb 03 2017 |
7852 |
384.56 |
| Jan 27 2017 |
7870 |
384.56 |
| Jan 20 2017 |
7891 |
384.56 |
| Jan 13 2017 |
7898 |
384.56 |
| Jan 06 2017 |
8037 |
384.56 |
| Dec 30 2016 |
8084 |
384.56 |
| Dec 23 2016 |
8085 |
384.56 |
| Dec 16 2016 |
8096 |
384.56 |
| Dec 09 2016 |
8128 |
384.56 |
| Dec 02 2016 |
8256 |
384.56 |
| Nov 25 2016 |
8219 |
384.56 |
| Nov 18 2016 |
8260 |
384.56 |
| Nov 11 2016 |
8368 |
384.56 |
| Nov 04 2016 |
8333 |
384.56 |
| Oct 28 2016 |
8248 |
384.56 |
| Oct 21 2016 |
8334 |
384.56 |
| Oct 14 2016 |
8228 |
384.56 |
| Oct 07 2016 |
8194 |
384.56 |
| Sep 30 2016 |
8132 |
384.56 |
| Sep 23 2016 |
7951 |
384.56 |
| Sep 16 2016 |
7786 |
384.56 |
| Sep 09 2016 |
7769 |
384.56 |
| Sep 02 2016 |
7729 |
384.56 |
| Aug 26 2016 |
7756 |
384.56 |
| Aug 19 2016 |
7557 |
384.56 |
| Aug 12 2016 |
7546 |
384.56 |
| Aug 05 2016 |
7559 |
384.56 |
| Jul 29 2016 |
7560 |
384.56 |
| Jul 22 2016 |
7544 |
384.56 |
| Jun 28 2016 |
7545 |
384.56 |
| Jun 21 2016 |
7568 |
384.56 |
| Jun 14 2016 |
7568 |
384.56 |
| Jun 07 2016 |
7568 |
384.56 |
| May 31 2016 |
7568 |
384.56 |
| May 24 2016 |
7568 |
384.56 |
| May 17 2016 |
7561 |
384.56 |
| May 10 2016 |
7561 |
384.56 |
| May 03 2016 |
7561 |
384.56 |
| Apr 26 2016 |
7561 |
384.56 |
| Apr 19 2016 |
7555 |
384.56 |
| Apr 12 2016 |
7575 |
384.56 |
| Apr 05 2016 |
7575 |
384.56 |
| Mar 29 2016 |
7575 |
384.56 |
| Mar 22 2016 |
7571 |
384.56 |
| Mar 15 2016 |
7569 |
384.56 |
| Mar 08 2016 |
7576 |
384.56 |
| Mar 01 2016 |
7572 |
384.56 |
| Feb 23 2016 |
7566 |
384.56 |
| Feb 16 2016 |
7534 |
384.56 |
| Feb 09 2016 |
7534 |
384.56 |
| Feb 02 2016 |
7493 |
384.56 |
| Jan 26 2016 |
7512 |
384.56 |
| Jan 19 2016 |
7519 |
384.56 |
| Jan 12 2016 |
7198 |
384.56 |
| Jan 05 2016 |
7449 |
384.56 |
| Dec 29 2015 |
7453 |
384.56 |
| Dec 22 2015 |
7364 |
384.56 |
| Dec 15 2015 |
7290 |
384.56 |
| Dec 08 2015 |
7431 |
384.56 |
| Dec 01 2015 |
7376 |
384.56 |
| Nov 24 2015 |
7334 |
384.56 |
| Nov 17 2015 |
7115 |
384.56 |
| Nov 10 2015 |
7062 |
384.56 |
| Nov 03 2015 |
7091 |
384.56 |
