| Oct 12 2018 |
22060 |
525.56 |
| Oct 05 2018 |
19587 |
502.7 |
| Sep 28 2018 |
18935 |
495.33 |
| Sep 21 2018 |
17758 |
484.16 |
| Sep 14 2018 |
17571 |
484.16 |
| Sep 07 2018 |
15619 |
467.2 |
| Aug 31 2018 |
15485 |
467.2 |
| Aug 24 2018 |
15440 |
467.2 |
| Aug 17 2018 |
15423 |
467.2 |
| Aug 10 2018 |
15432 |
467.2 |
| Aug 03 2018 |
15457 |
467.2 |
| Jul 27 2018 |
15468 |
467.2 |
| Jul 20 2018 |
15487 |
467.2 |
| Jul 13 2018 |
15487 |
467.2 |
| Jul 06 2018 |
15462 |
467.2 |
| Jun 29 2018 |
15522 |
467.2 |
| Jun 22 2018 |
15522 |
467.2 |
| Jun 15 2018 |
15546 |
467.2 |
| Jun 08 2018 |
15569 |
467.2 |
| Jun 01 2018 |
15558 |
467.2 |
| May 25 2018 |
15574 |
467.2 |
| May 18 2018 |
15544 |
467.2 |
| May 11 2018 |
15571 |
467.2 |
| May 04 2018 |
15644 |
467.2 |
| Apr 27 2018 |
15637 |
467.2 |
| Apr 20 2018 |
15679 |
467.2 |
| Apr 13 2018 |
15675 |
467.2 |
| Apr 06 2018 |
15675 |
467.2 |
| Mar 30 2018 |
15674 |
467.2 |
| Mar 23 2018 |
15674 |
467.2 |
| Mar 16 2018 |
15661 |
467.2 |
| Mar 09 2018 |
15661 |
467.2 |
| Mar 02 2018 |
15667 |
467.2 |
| Feb 23 2018 |
15662 |
467.2 |
| Feb 16 2018 |
15676 |
467.2 |
| Feb 09 2018 |
15672 |
467.2 |
| Feb 02 2018 |
15688 |
467.2 |
| Jan 26 2018 |
15722 |
467.2 |
| Jan 19 2018 |
15665 |
467.2 |
| Jan 12 2018 |
15259 |
467.2 |
| Jan 05 2018 |
15492 |
467.2 |
| Dec 29 2017 |
15541 |
467.2 |
| Dec 22 2017 |
15518 |
467.2 |
| Dec 15 2017 |
15493 |
467.2 |
| Dec 08 2017 |
15811 |
467.2 |
| Dec 01 2017 |
15967 |
467.2 |
| Nov 24 2017 |
15971 |
467.2 |
| Nov 17 2017 |
16112 |
467.2 |
| Nov 10 2017 |
16547 |
467.2 |
| Nov 03 2017 |
16550 |
467.2 |
| Oct 27 2017 |
16531 |
467.2 |
| Oct 20 2017 |
16515 |
467.2 |
| Oct 13 2017 |
17886 |
481.27 |
| Oct 06 2017 |
14710 |
454.03 |
| Sep 29 2017 |
13080 |
438.27 |
| Sep 22 2017 |
13035 |
438.27 |
| Sep 15 2017 |
13999 |
446.77 |
| Sep 08 2017 |
15170 |
459.6 |
| Sep 01 2017 |
15187 |
459.6 |
| Aug 25 2017 |
15202 |
459.6 |
| Aug 18 2017 |
15235 |
459.6 |
| Aug 11 2017 |
15158 |
459.6 |
| Aug 04 2017 |
15177 |
459.6 |
| Jul 28 2017 |
15176 |
459.6 |
| Jul 21 2017 |
15196 |
459.6 |
| Jul 14 2017 |
15205 |
459.6 |
| Jul 07 2017 |
15199 |
459.6 |
| Jun 30 2017 |
15208 |
459.6 |
| Jun 23 2017 |
15208 |
459.6 |
| Jun 16 2017 |
15207 |
459.6 |
| Jun 09 2017 |
15179 |
459.6 |
| Jun 02 2017 |
15179 |
459.6 |
| May 26 2017 |
15032 |
459.6 |
| May 19 2017 |
15052 |
459.6 |
| May 12 2017 |
14999 |
459.6 |
| May 05 2017 |
14957 |
459.6 |
| Apr 28 2017 |
14932 |
459.6 |
| Apr 21 2017 |
14908 |
459.6 |
| Apr 14 2017 |
14928 |
459.6 |
| Apr 07 2017 |
14929 |
459.6 |
| Mar 31 2017 |
14929 |
459.6 |
| Mar 24 2017 |
14930 |
459.6 |
| Mar 17 2017 |
14921 |
459.6 |
| Mar 10 2017 |
14938 |
459.6 |
| Mar 03 2017 |
14938 |
459.6 |
| Feb 24 2017 |
14941 |
459.6 |
| Feb 17 2017 |
14955 |
459.6 |
| Feb 10 2017 |
14975 |
459.6 |
| Feb 03 2017 |
14966 |
459.6 |
| Jan 27 2017 |
14971 |
459.6 |
| Jan 20 2017 |
14995 |
459.6 |
| Jan 13 2017 |
15013 |
459.6 |
| Jan 06 2017 |
15240 |
459.6 |
| Dec 30 2016 |
15308 |
459.6 |
| Dec 23 2016 |
15308 |
459.6 |
| Dec 16 2016 |
15357 |
459.6 |
| Dec 09 2016 |
15409 |
459.6 |
| Dec 02 2016 |
15748 |
459.6 |
| Nov 25 2016 |
15978 |
462.44 |
| Nov 18 2016 |
16188 |
462.44 |
| Nov 11 2016 |
15961 |
458.54 |
| Nov 04 2016 |
15975 |
458.54 |
| Oct 28 2016 |
15881 |
458.54 |
| Oct 21 2016 |
16007 |
458.54 |
| Oct 14 2016 |
15864 |
458.54 |
| Oct 07 2016 |
17062 |
469.34 |
| Sep 30 2016 |
18860 |
486.14 |
| Sep 23 2016 |
18539 |
486.14 |
| Sep 16 2016 |
23585 |
537.68 |
| Sep 09 2016 |
23274 |
537.68 |
| Sep 02 2016 |
23185 |
537.68 |
| Aug 26 2016 |
23217 |
537.68 |
| Aug 19 2016 |
22778 |
537.68 |
| Aug 12 2016 |
22764 |
537.68 |
| Aug 05 2016 |
22785 |
537.68 |
| Jul 29 2016 |
22787 |
537.68 |
| Jul 22 2016 |
22759 |
537.68 |
| Jun 28 2016 |
22761 |
537.68 |
| Jun 21 2016 |
22829 |
537.68 |
| Jun 14 2016 |
22829 |
537.68 |
| Jun 07 2016 |
22831 |
537.68 |
| May 31 2016 |
22840 |
537.68 |
| May 24 2016 |
22840 |
537.68 |
| May 17 2016 |
22819 |
537.68 |
| May 10 2016 |
22820 |
537.68 |
| May 03 2016 |
22828 |
537.68 |
| Apr 26 2016 |
22821 |
537.68 |
| Apr 19 2016 |
22785 |
537.68 |
| Apr 12 2016 |
22838 |
537.68 |
| Apr 05 2016 |
22838 |
537.68 |
| Mar 29 2016 |
22838 |
537.68 |
| Mar 22 2016 |
22821 |
537.68 |
| Mar 15 2016 |
22820 |
537.68 |
| Mar 08 2016 |
22841 |
537.68 |
| Mar 01 2016 |
22837 |
537.68 |
| Feb 23 2016 |
22835 |
537.68 |
| Feb 16 2016 |
22761 |
537.68 |
| Feb 09 2016 |
22761 |
537.68 |
| Feb 02 2016 |
22700 |
537.68 |
| Jan 26 2016 |
22746 |
537.68 |
| Jan 19 2016 |
22754 |
537.68 |
| Jan 12 2016 |
22315 |
537.68 |
| Jan 05 2016 |
22753 |
537.68 |
| Dec 29 2015 |
22790 |
537.68 |
| Dec 22 2015 |
22599 |
537.68 |
| Dec 15 2015 |
22497 |
537.68 |
| Dec 08 2015 |
22828 |
537.68 |
| Dec 01 2015 |
18719 |
496.29 |
| Nov 24 2015 |
18578 |
496.29 |
| Nov 17 2015 |
18243 |
496.29 |
| Nov 10 2015 |
20726 |
519.98 |
| Nov 03 2015 |
20742 |
519.98 |
