| Oct 20 2017 |
29859 |
603.53 |
| Oct 13 2017 |
32939 |
651.7 |
| Oct 06 2017 |
32621 |
651.7 |
| Sep 29 2017 |
32621 |
651.7 |
| Sep 22 2017 |
32459 |
651.7 |
| Sep 15 2017 |
32423 |
651.7 |
| Sep 08 2017 |
31985 |
651.7 |
| Sep 01 2017 |
32009 |
651.7 |
| Aug 25 2017 |
31987 |
651.7 |
| Aug 18 2017 |
32013 |
651.7 |
| Aug 11 2017 |
31840 |
651.7 |
| Aug 04 2017 |
31866 |
651.7 |
| Jul 28 2017 |
31863 |
651.7 |
| Jul 21 2017 |
31901 |
651.7 |
| Jul 14 2017 |
31891 |
651.7 |
| Jul 07 2017 |
31884 |
651.7 |
| Jun 30 2017 |
31895 |
651.7 |
| Jun 23 2017 |
31894 |
651.7 |
| Jun 16 2017 |
31908 |
651.7 |
| Jun 09 2017 |
31876 |
651.7 |
| Jun 02 2017 |
31879 |
651.7 |
| May 26 2017 |
31641 |
651.7 |
| May 19 2017 |
31688 |
651.7 |
| May 12 2017 |
31625 |
651.7 |
| May 05 2017 |
31500 |
651.7 |
| Apr 28 2017 |
31452 |
651.7 |
| Apr 21 2017 |
31419 |
651.7 |
| Apr 14 2017 |
31473 |
651.7 |
| Apr 07 2017 |
31474 |
651.7 |
| Mar 31 2017 |
31473 |
651.7 |
| Mar 24 2017 |
31475 |
651.7 |
| Mar 17 2017 |
31471 |
651.7 |
| Mar 10 2017 |
31492 |
651.7 |
| Mar 03 2017 |
31492 |
651.7 |
| Feb 24 2017 |
31497 |
651.7 |
| Feb 17 2017 |
31517 |
651.7 |
| Feb 10 2017 |
31544 |
651.7 |
| Feb 03 2017 |
31542 |
651.7 |
| Jan 27 2017 |
31499 |
651.7 |
| Jan 20 2017 |
31516 |
651.7 |
| Jan 13 2017 |
31560 |
651.7 |
| Jan 06 2017 |
31926 |
651.7 |
| Dec 30 2016 |
32020 |
651.7 |
| Dec 23 2016 |
32013 |
651.7 |
| Dec 16 2016 |
32052 |
651.7 |
| Dec 09 2016 |
32302 |
651.7 |
| Dec 02 2016 |
33053 |
651.7 |
| Nov 25 2016 |
32919 |
651.7 |
| Nov 18 2016 |
33612 |
651.7 |
| Nov 11 2016 |
34249 |
651.7 |
| Nov 04 2016 |
34479 |
651.7 |
| Oct 28 2016 |
37057 |
709.89 |
| Oct 21 2016 |
36327 |
683.09 |
| Oct 14 2016 |
36261 |
677.49 |
| Oct 07 2016 |
36006 |
677.49 |
| Sep 30 2016 |
35943 |
677.49 |
| Sep 23 2016 |
35357 |
677.49 |
| Sep 16 2016 |
34781 |
677.49 |
| Sep 09 2016 |
34127 |
677.49 |
| Sep 02 2016 |
34005 |
677.49 |
| Aug 26 2016 |
34057 |
677.49 |
| Aug 19 2016 |
33472 |
677.49 |
| Aug 12 2016 |
33463 |
677.49 |
| Aug 05 2016 |
33484 |
677.49 |
| Jul 29 2016 |
33486 |
677.49 |
| Jul 22 2016 |
33453 |
677.49 |
| Jun 28 2016 |
33455 |
677.49 |
| Jun 21 2016 |
33542 |
677.49 |
| Jun 14 2016 |
33542 |
677.49 |
| Jun 07 2016 |
33544 |
677.49 |
| May 31 2016 |
33551 |
677.49 |
| May 24 2016 |
33551 |
677.49 |
| May 17 2016 |
33522 |
677.49 |
| May 10 2016 |
33523 |
677.49 |
| May 03 2016 |
33529 |
677.49 |
| Apr 26 2016 |
33524 |
677.49 |
| Apr 19 2016 |
33469 |
677.49 |
| Apr 12 2016 |
33545 |
677.49 |
| Apr 05 2016 |
33545 |
677.49 |
| Mar 29 2016 |
33545 |
677.49 |
| Mar 22 2016 |
33522 |
677.49 |
| Mar 15 2016 |
33523 |
677.49 |
| Mar 08 2016 |
33547 |
677.49 |
| Mar 01 2016 |
33542 |
677.49 |
| Feb 23 2016 |
33538 |
677.49 |
| Feb 16 2016 |
33449 |
677.49 |
| Feb 09 2016 |
33449 |
677.49 |
| Feb 02 2016 |
33381 |
677.49 |
| Jan 26 2016 |
33429 |
677.49 |
| Jan 19 2016 |
33445 |
677.49 |
| Jan 12 2016 |
33028 |
677.49 |
| Jan 05 2016 |
33530 |
677.49 |
| Dec 29 2015 |
33576 |
677.49 |
| Dec 22 2015 |
33340 |
677.49 |
| Dec 15 2015 |
33204 |
677.49 |
| Dec 08 2015 |
33581 |
677.49 |
| Dec 01 2015 |
33716 |
677.49 |
| Nov 24 2015 |
33430 |
677.49 |
| Nov 17 2015 |
33070 |
677.49 |
| Nov 10 2015 |
33217 |
677.49 |
| Nov 03 2015 |
28498 |
602.68 |
