| Nov 08 2019 |
30308 |
670.57 |
| Nov 01 2019 |
30573 |
670.57 |
| Oct 25 2019 |
30798 |
670.57 |
| Oct 18 2019 |
30354 |
670.57 |
| Oct 11 2019 |
30817 |
670.57 |
| Oct 04 2019 |
30897 |
670.57 |
| Sep 27 2019 |
30810 |
670.57 |
| Sep 20 2019 |
30487 |
670.57 |
| Sep 13 2019 |
30282 |
670.57 |
| Sep 06 2019 |
29691 |
670.57 |
| Aug 30 2019 |
29832 |
670.57 |
| Aug 23 2019 |
29844 |
670.57 |
| Aug 16 2019 |
29540 |
670.57 |
| Aug 09 2019 |
29540 |
670.57 |
| Aug 02 2019 |
29555 |
670.57 |
| Jul 26 2019 |
29573 |
670.57 |
| Jul 19 2019 |
29587 |
670.57 |
| Jul 12 2019 |
29640 |
670.57 |
| Jul 05 2019 |
29657 |
670.57 |
| Jun 28 2019 |
29722 |
670.57 |
| Jun 21 2019 |
29755 |
670.57 |
| Jun 14 2019 |
29745 |
670.57 |
| Jun 07 2019 |
29715 |
670.57 |
| May 31 2019 |
29752 |
670.57 |
| May 24 2019 |
29755 |
670.57 |
| May 17 2019 |
29806 |
670.57 |
| May 10 2019 |
29796 |
670.57 |
| May 03 2019 |
29828 |
670.57 |
| Apr 26 2019 |
29823 |
670.57 |
| Apr 19 2019 |
29834 |
670.57 |
| Apr 12 2019 |
29847 |
670.57 |
| Apr 05 2019 |
29847 |
670.57 |
| Mar 29 2019 |
29848 |
670.57 |
| Mar 22 2019 |
29827 |
670.57 |
| Mar 15 2019 |
29838 |
670.57 |
| Mar 08 2019 |
29724 |
670.57 |
| Mar 01 2019 |
29731 |
670.57 |
| Feb 22 2019 |
29721 |
670.57 |
| Feb 15 2019 |
29729 |
670.57 |
| Feb 08 2019 |
29690 |
670.57 |
| Feb 01 2019 |
29717 |
670.57 |
| Jan 25 2019 |
29730 |
670.57 |
| Jan 18 2019 |
29198 |
670.57 |
| Jan 11 2019 |
29951 |
670.57 |
| Jan 04 2019 |
30133 |
670.57 |
| Dec 28 2018 |
30033 |
670.57 |
| Dec 21 2018 |
29813 |
670.57 |
| Dec 14 2018 |
30065 |
670.57 |
| Dec 07 2018 |
30458 |
670.57 |
| Nov 30 2018 |
30946 |
670.57 |
| Nov 23 2018 |
31301 |
670.57 |
| Nov 16 2018 |
32013 |
668.38 |
| Nov 09 2018 |
32195 |
666.19 |
| Nov 02 2018 |
32475 |
666.19 |
| Oct 19 2018 |
30203 |
623.79 |
| Oct 12 2018 |
30003 |
623.79 |
| Oct 05 2018 |
29739 |
623.79 |
| Sep 28 2018 |
29842 |
623.79 |
| Sep 21 2018 |
29955 |
623.79 |
| Sep 14 2018 |
29578 |
623.79 |
| Sep 07 2018 |
29328 |
623.79 |
| Aug 31 2018 |
29036 |
623.79 |
| Aug 24 2018 |
28941 |
623.79 |
| Aug 17 2018 |
28931 |
623.79 |
| Aug 10 2018 |
28948 |
623.79 |
| Aug 03 2018 |
28982 |
623.79 |
| Jul 27 2018 |
29000 |
623.79 |
| Jul 20 2018 |
29030 |
623.79 |
| Jul 13 2018 |
29031 |
623.79 |
| Jul 06 2018 |
29003 |
623.79 |
| Jun 29 2018 |
29087 |
623.79 |
| Jun 22 2018 |
29087 |
623.79 |
| Jun 15 2018 |
29111 |
623.79 |
| Jun 08 2018 |
29150 |
623.79 |
| Jun 01 2018 |
29126 |
623.79 |
| May 25 2018 |
29161 |
623.79 |
| May 18 2018 |
29101 |
623.79 |
| May 11 2018 |
29131 |
623.79 |
| May 04 2018 |
29254 |
623.79 |
| Apr 27 2018 |
29240 |
623.79 |
| Apr 20 2018 |
29311 |
623.79 |
| Apr 13 2018 |
29302 |
623.79 |
| Apr 06 2018 |
29302 |
623.79 |
| Mar 30 2018 |
29300 |
623.79 |
| Mar 23 2018 |
29300 |
623.79 |
| Mar 16 2018 |
29280 |
623.79 |
| Mar 09 2018 |
29280 |
623.79 |
| Mar 02 2018 |
29288 |
623.79 |
| Feb 23 2018 |
29282 |
623.79 |
| Feb 16 2018 |
29299 |
623.79 |
| Feb 09 2018 |
29288 |
623.79 |
| Feb 02 2018 |
29313 |
623.79 |
| Jan 26 2018 |
29345 |
623.79 |
| Jan 19 2018 |
29231 |
623.79 |
| Jan 12 2018 |
28755 |
623.79 |
| Jan 05 2018 |
28936 |
623.79 |
| Dec 29 2017 |
29030 |
623.79 |
| Dec 22 2017 |
29020 |
623.79 |
| Dec 15 2017 |
29051 |
623.79 |
| Dec 08 2017 |
29488 |
623.79 |
| Dec 01 2017 |
29821 |
623.79 |
| Nov 24 2017 |
29839 |
623.79 |
| Nov 17 2017 |
30624 |
630 |
| Nov 10 2017 |
31038 |
624.18 |
| Nov 03 2017 |
29642 |
602.57 |
| Oct 27 2017 |
29848 |
602.57 |
| Oct 20 2017 |
30182 |
607.81 |
| Oct 13 2017 |
29870 |
607.81 |
| Oct 06 2017 |
29536 |
607.81 |
| Sep 29 2017 |
29526 |
607.81 |
| Sep 22 2017 |
29336 |
607.81 |
| Sep 15 2017 |
29277 |
607.81 |
| Sep 08 2017 |
28209 |
598.77 |
| Sep 01 2017 |
28248 |
598.77 |
| Aug 25 2017 |
28232 |
598.77 |
| Aug 18 2017 |
28262 |
598.77 |
| Aug 11 2017 |
28117 |
598.77 |
| Aug 04 2017 |
28143 |
598.77 |
| Jul 28 2017 |
28140 |
598.77 |
| Jul 21 2017 |
28174 |
598.77 |
| Jul 14 2017 |
28172 |
598.77 |
| Jul 07 2017 |
28165 |
598.77 |
| Jun 30 2017 |
28173 |
598.77 |
| Jun 23 2017 |
28171 |
598.77 |
| Jun 16 2017 |
28172 |
598.77 |
| Jun 09 2017 |
28141 |
598.77 |
| Jun 02 2017 |
28146 |
598.77 |
| May 26 2017 |
27928 |
598.77 |
| May 19 2017 |
27974 |
598.77 |
| May 12 2017 |
27910 |
598.77 |
| May 05 2017 |
27799 |
598.77 |
| Apr 28 2017 |
27759 |
598.77 |
| Apr 21 2017 |
27730 |
598.77 |
| Apr 14 2017 |
27779 |
598.77 |
| Apr 07 2017 |
27780 |
598.77 |
| Mar 31 2017 |
27779 |
598.77 |
| Mar 24 2017 |
27781 |
598.77 |
| Mar 17 2017 |
27775 |
598.77 |
| Mar 10 2017 |
27794 |
598.77 |
| Mar 03 2017 |
27794 |
598.77 |
| Feb 24 2017 |
27797 |
598.77 |
| Feb 17 2017 |
27815 |
598.77 |
| Feb 10 2017 |
27841 |
598.77 |
| Feb 03 2017 |
27836 |
598.77 |
| Jan 27 2017 |
27794 |
598.77 |
| Jan 20 2017 |
27806 |
598.77 |
| Jan 13 2017 |
27845 |
598.77 |
| Jan 06 2017 |
28182 |
598.77 |
| Dec 30 2016 |
28277 |
598.77 |
| Dec 23 2016 |
28269 |
598.77 |
| Dec 16 2016 |
28308 |
598.77 |
| Dec 09 2016 |
28530 |
598.77 |
| Dec 02 2016 |
28714 |
592.8 |
| Nov 25 2016 |
28584 |
592.8 |
| Nov 18 2016 |
29152 |
592.8 |
| Nov 11 2016 |
33088 |
635 |
| Nov 04 2016 |
33316 |
635 |
| Oct 28 2016 |
31010 |
605.58 |
| Oct 21 2016 |
32878 |
626.5 |
| Oct 14 2016 |
33007 |
626.5 |
| Oct 07 2016 |
32816 |
626.5 |
| Sep 30 2016 |
32801 |
626.5 |
| Sep 23 2016 |
32247 |
626.5 |
| Sep 16 2016 |
31714 |
626.5 |
| Sep 09 2016 |
33739 |
668.34 |
| Sep 02 2016 |
33631 |
668.34 |
| Aug 26 2016 |
33676 |
668.34 |
| Aug 19 2016 |
33093 |
668.34 |
| Aug 12 2016 |
33084 |
668.34 |
| Aug 05 2016 |
33105 |
668.34 |
| Jul 29 2016 |
33107 |
668.34 |
| Jul 22 2016 |
33074 |
668.34 |
| Jun 28 2016 |
33076 |
668.34 |
| Jun 21 2016 |
33163 |
668.34 |
| Jun 14 2016 |
33163 |
668.34 |
| Jun 07 2016 |
33165 |
668.34 |
| May 31 2016 |
33172 |
668.34 |
| May 24 2016 |
33172 |
668.34 |
| May 17 2016 |
33143 |
668.34 |
| May 10 2016 |
33144 |
668.34 |
| May 03 2016 |
33150 |
668.34 |
| Apr 26 2016 |
33145 |
668.34 |
| Apr 19 2016 |
33093 |
668.34 |
| Apr 12 2016 |
33167 |
668.34 |
| Apr 05 2016 |
33167 |
668.34 |
| Mar 29 2016 |
33167 |
668.34 |
| Mar 22 2016 |
33145 |
668.34 |
| Mar 15 2016 |
33146 |
668.34 |
| Mar 08 2016 |
33170 |
668.34 |
| Mar 01 2016 |
33165 |
668.34 |
| Feb 23 2016 |
33161 |
668.34 |
| Feb 16 2016 |
33071 |
668.34 |
| Feb 09 2016 |
33071 |
668.34 |
| Feb 02 2016 |
33003 |
668.34 |
| Jan 26 2016 |
33051 |
668.34 |
| Jan 19 2016 |
33067 |
668.34 |
| Jan 12 2016 |
32646 |
668.34 |
| Jan 05 2016 |
33147 |
668.34 |
| Dec 29 2015 |
33195 |
668.34 |
| Dec 22 2015 |
32963 |
668.34 |
| Dec 15 2015 |
32822 |
668.34 |
| Dec 08 2015 |
33184 |
668.34 |
| Dec 01 2015 |
33337 |
668.34 |
| Nov 24 2015 |
33057 |
668.34 |
| Nov 17 2015 |
32712 |
668.34 |
| Nov 10 2015 |
32857 |
668.34 |
| Nov 03 2015 |
33023 |
668.34 |
