| Oct 21 2016 |
15168 |
451.35 |
| Oct 14 2016 |
15053 |
451.35 |
| Oct 07 2016 |
14979 |
451.35 |
| Sep 30 2016 |
14945 |
451.35 |
| Sep 23 2016 |
14689 |
451.35 |
| Sep 16 2016 |
14364 |
451.35 |
| Sep 09 2016 |
14277 |
451.35 |
| Sep 02 2016 |
14243 |
451.35 |
| Aug 26 2016 |
14274 |
451.35 |
| Aug 19 2016 |
13968 |
451.35 |
| Aug 12 2016 |
13957 |
451.35 |
| Aug 05 2016 |
13974 |
451.35 |
| Jul 29 2016 |
13975 |
451.35 |
| Jul 22 2016 |
13954 |
451.35 |
| Jun 28 2016 |
13955 |
451.35 |
| Jun 21 2016 |
14009 |
451.35 |
| Jun 14 2016 |
14009 |
451.35 |
| Jun 07 2016 |
14010 |
451.35 |
| May 31 2016 |
14017 |
451.35 |
| May 24 2016 |
14017 |
451.35 |
| May 17 2016 |
14004 |
451.35 |
| May 10 2016 |
14004 |
451.35 |
| May 03 2016 |
14005 |
451.35 |
| Apr 26 2016 |
14005 |
451.35 |
| Apr 19 2016 |
13991 |
451.35 |
| Apr 12 2016 |
14027 |
451.35 |
| Apr 05 2016 |
14027 |
451.35 |
| Mar 29 2016 |
14027 |
451.35 |
| Mar 22 2016 |
14018 |
451.35 |
| Mar 15 2016 |
14016 |
451.35 |
| Mar 08 2016 |
14030 |
451.35 |
| Mar 01 2016 |
14026 |
451.35 |
| Feb 23 2016 |
14021 |
451.35 |
| Feb 16 2016 |
13967 |
451.35 |
| Feb 09 2016 |
13967 |
451.35 |
| Feb 02 2016 |
13912 |
451.35 |
| Jan 26 2016 |
13945 |
451.35 |
| Jan 19 2016 |
13958 |
451.35 |
| Jan 12 2016 |
13543 |
451.35 |
| Jan 05 2016 |
13898 |
451.35 |
| Dec 29 2015 |
13909 |
451.35 |
| Dec 22 2015 |
13771 |
451.35 |
| Dec 15 2015 |
13669 |
451.35 |
| Dec 08 2015 |
13869 |
451.35 |
| Dec 01 2015 |
13845 |
451.35 |
| Nov 24 2015 |
13714 |
451.35 |
| Nov 17 2015 |
13431 |
451.35 |
| Nov 10 2015 |
13413 |
451.35 |
| Nov 03 2015 |
13452 |
451.35 |
