| Oct 21 2016 |
13191 |
434.23 |
| Oct 14 2016 |
13103 |
434.23 |
| Oct 07 2016 |
13084 |
434.23 |
| Sep 30 2016 |
13031 |
434.23 |
| Sep 23 2016 |
12800 |
434.23 |
| Sep 16 2016 |
12514 |
434.23 |
| Sep 09 2016 |
12433 |
434.23 |
| Sep 02 2016 |
12408 |
434.23 |
| Aug 26 2016 |
12438 |
434.23 |
| Aug 19 2016 |
12148 |
434.23 |
| Aug 12 2016 |
12138 |
434.23 |
| Aug 05 2016 |
12154 |
434.23 |
| Jul 29 2016 |
12155 |
434.23 |
| Jul 22 2016 |
12134 |
434.23 |
| Jun 28 2016 |
12135 |
434.23 |
| Jun 21 2016 |
12185 |
434.23 |
| Jun 14 2016 |
12185 |
434.23 |
| Jun 07 2016 |
12185 |
434.23 |
| May 31 2016 |
12190 |
434.23 |
| May 24 2016 |
12190 |
434.23 |
| May 17 2016 |
12178 |
434.23 |
| May 10 2016 |
12178 |
434.23 |
| May 03 2016 |
12179 |
434.23 |
| Apr 26 2016 |
12179 |
434.23 |
| Apr 19 2016 |
12166 |
434.23 |
| Apr 12 2016 |
12194 |
434.23 |
| Apr 05 2016 |
12194 |
434.23 |
| Mar 29 2016 |
12194 |
434.23 |
| Mar 22 2016 |
12187 |
434.23 |
| Mar 15 2016 |
12184 |
434.23 |
| Mar 08 2016 |
12194 |
434.23 |
| Mar 01 2016 |
12190 |
434.23 |
| Feb 23 2016 |
12185 |
434.23 |
| Feb 16 2016 |
12136 |
434.23 |
| Feb 09 2016 |
12136 |
434.23 |
| Feb 02 2016 |
12083 |
434.23 |
| Jan 26 2016 |
12108 |
434.23 |
| Jan 19 2016 |
12118 |
434.23 |
| Jan 12 2016 |
11727 |
434.23 |
| Jan 05 2016 |
12052 |
434.23 |
| Dec 29 2015 |
12068 |
434.23 |
| Dec 22 2015 |
11947 |
434.23 |
| Dec 15 2015 |
11877 |
434.23 |
| Dec 08 2015 |
12075 |
434.23 |
| Dec 01 2015 |
12045 |
434.23 |
| Nov 24 2015 |
11946 |
434.23 |
| Nov 17 2015 |
11675 |
434.23 |
| Nov 10 2015 |
11596 |
434.23 |
| Nov 03 2015 |
11601 |
434.23 |
