| Sep 29 2017 |
11626 |
424.05 |
| Sep 22 2017 |
11593 |
424.05 |
| Sep 15 2017 |
11633 |
424.05 |
| Sep 08 2017 |
11537 |
424.05 |
| Sep 01 2017 |
11562 |
424.05 |
| Aug 25 2017 |
11580 |
424.05 |
| Aug 18 2017 |
11604 |
424.05 |
| Aug 11 2017 |
11540 |
424.05 |
| Aug 04 2017 |
11561 |
424.05 |
| Jul 28 2017 |
11560 |
424.05 |
| Jul 21 2017 |
11581 |
424.05 |
| Jul 14 2017 |
11590 |
424.05 |
| Jul 07 2017 |
11586 |
424.05 |
| Jun 30 2017 |
11595 |
424.05 |
| Jun 23 2017 |
11594 |
424.05 |
| Jun 16 2017 |
11598 |
424.05 |
| Jun 09 2017 |
11573 |
424.05 |
| Jun 02 2017 |
11575 |
424.05 |
| May 26 2017 |
11449 |
424.05 |
| May 19 2017 |
11468 |
424.05 |
| May 12 2017 |
11421 |
424.05 |
| May 05 2017 |
11395 |
424.05 |
| Apr 28 2017 |
11378 |
424.05 |
| Apr 21 2017 |
11361 |
424.05 |
| Apr 14 2017 |
11375 |
424.05 |
| Apr 07 2017 |
11376 |
424.05 |
| Mar 31 2017 |
11376 |
424.05 |
| Mar 24 2017 |
11376 |
424.05 |
| Mar 17 2017 |
11363 |
424.05 |
| Mar 10 2017 |
11377 |
424.05 |
| Mar 03 2017 |
11377 |
424.05 |
| Feb 24 2017 |
11376 |
424.05 |
| Feb 17 2017 |
11387 |
424.05 |
| Feb 10 2017 |
11406 |
424.05 |
| Feb 03 2017 |
11400 |
424.05 |
| Jan 27 2017 |
11414 |
424.05 |
| Jan 20 2017 |
11432 |
424.05 |
| Jan 13 2017 |
11445 |
424.05 |
| Jan 06 2017 |
11626 |
424.05 |
| Dec 30 2016 |
11694 |
424.05 |
| Dec 23 2016 |
11694 |
424.05 |
| Dec 16 2016 |
11732 |
424.05 |
| Dec 09 2016 |
11786 |
424.05 |
| Dec 02 2016 |
11992 |
424.05 |
| Nov 25 2016 |
11920 |
424.05 |
| Nov 18 2016 |
12010 |
424.05 |
| Nov 11 2016 |
12152 |
424.05 |
| Nov 04 2016 |
12137 |
424.05 |
| Oct 28 2016 |
12012 |
424.05 |
| Oct 21 2016 |
12115 |
424.05 |
| Oct 14 2016 |
24645 |
537.02 |
| Oct 07 2016 |
24501 |
537.02 |
| Sep 30 2016 |
34485 |
650 |
| Sep 23 2016 |
33939 |
650 |
| Sep 16 2016 |
33387 |
650 |
| Sep 09 2016 |
32794 |
650 |
| Sep 02 2016 |
32702 |
650 |
| Aug 26 2016 |
32744 |
650 |
| Aug 19 2016 |
32172 |
650 |
| Aug 12 2016 |
32164 |
650 |
| Aug 05 2016 |
32185 |
650 |
| Jul 29 2016 |
32185 |
650 |
| Jul 22 2016 |
32153 |
650 |
| Jun 28 2016 |
32155 |
650 |
| Jun 21 2016 |
32242 |
650 |
| Jun 14 2016 |
32241 |
650 |
| Jun 07 2016 |
32244 |
650 |
| May 31 2016 |
32250 |
650 |
| May 24 2016 |
32251 |
650 |
| May 17 2016 |
32221 |
650 |
| May 10 2016 |
32223 |
650 |
| May 03 2016 |
32229 |
650 |
| Apr 26 2016 |
32224 |
650 |
| Apr 19 2016 |
32174 |
650 |
| Apr 12 2016 |
32248 |
650 |
| Apr 05 2016 |
32248 |
650 |
| Mar 29 2016 |
32248 |
650 |
| Mar 22 2016 |
32226 |
650 |
| Mar 15 2016 |
32228 |
650 |
| Mar 08 2016 |
32252 |
650 |
| Mar 01 2016 |
32247 |
650 |
| Feb 23 2016 |
32240 |
650 |
| Feb 16 2016 |
32153 |
650 |
| Feb 09 2016 |
32153 |
650 |
| Feb 02 2016 |
32088 |
650 |
| Jan 26 2016 |
32135 |
650 |
| Jan 19 2016 |
32150 |
650 |
| Jan 12 2016 |
31724 |
650 |
| Jan 05 2016 |
32213 |
650 |
| Dec 29 2015 |
32257 |
650 |
| Dec 22 2015 |
32028 |
650 |
| Dec 15 2015 |
31886 |
650 |
| Dec 08 2015 |
32258 |
650 |
| Dec 01 2015 |
32402 |
650 |
| Nov 24 2015 |
32120 |
650 |
| Nov 17 2015 |
31772 |
650 |
| Nov 10 2015 |
31889 |
650 |
| Nov 03 2015 |
32053 |
650 |
