| Dec 22 2022 |
1803 |
600 |
| Dec 15 2022 |
1794 |
600 |
| Dec 08 2022 |
1810 |
600 |
| Dec 01 2022 |
1817 |
600 |
| Nov 24 2022 |
1760 |
600 |
| Nov 17 2022 |
1750 |
600 |
| Nov 10 2022 |
1773 |
600 |
| Nov 03 2022 |
1763 |
600 |
| Oct 27 2022 |
1677 |
600 |
| Oct 20 2022 |
1702 |
600 |
| Oct 13 2022 |
1675 |
600 |
| Oct 06 2022 |
1574 |
600 |
| Sep 29 2022 |
1541 |
600 |
| Sep 22 2022 |
1551 |
600 |
| Sep 15 2022 |
1518 |
600 |
| Sep 08 2022 |
1502 |
600 |
| Sep 01 2022 |
1488 |
600 |
| Aug 25 2022 |
1495 |
600 |
| Aug 18 2022 |
1495 |
600 |
| Aug 11 2022 |
1454 |
600 |
| Aug 04 2022 |
1494 |
600 |
| Jul 28 2022 |
1488 |
600 |
| Jul 21 2022 |
1502 |
600 |
| Jul 14 2022 |
1464 |
600 |
| Jul 07 2022 |
1467 |
600 |
| Jun 30 2022 |
1478 |
600 |
| Jun 23 2022 |
1503 |
600 |
| Jun 16 2022 |
1491 |
600 |
| Jun 09 2022 |
1467 |
600 |
| Jun 02 2022 |
1475 |
600 |
| May 26 2022 |
1490 |
600 |
| May 19 2022 |
1495 |
600 |
| May 12 2022 |
1462 |
600 |
| May 05 2022 |
1484 |
600 |
| Apr 28 2022 |
1509 |
600 |
| Apr 21 2022 |
1498 |
600 |
| Apr 14 2022 |
1500 |
600 |
| Apr 07 2022 |
1507 |
600 |
| Mar 31 2022 |
1477 |
600 |
| Mar 24 2022 |
1495 |
600 |
| Mar 17 2022 |
1499 |
600 |
| Mar 10 2022 |
1491 |
600 |
| Mar 03 2022 |
1479 |
600 |
| Feb 24 2022 |
1481 |
600 |
| Feb 17 2022 |
1476 |
600 |
| Feb 10 2022 |
1475 |
600 |
| Feb 03 2022 |
1494 |
600 |
| Jan 27 2022 |
1489 |
600 |
| Jan 20 2022 |
1455 |
600 |
| Jan 13 2022 |
1477 |
600 |
| Jan 06 2022 |
1591 |
600 |
| Dec 30 2021 |
1603 |
600 |
| Dec 23 2021 |
1598 |
600 |
| Dec 16 2021 |
1608 |
600 |
| Dec 09 2021 |
1715 |
600 |
| Dec 02 2021 |
1705 |
600 |
| Nov 25 2021 |
1737 |
600 |
| Nov 18 2021 |
1843 |
600 |
| Nov 11 2021 |
1870 |
600 |
| Nov 04 2021 |
1878 |
600 |
| Oct 14 2021 |
1960 |
600.76 |
| Oct 07 2021 |
1875 |
600.76 |
| Sep 30 2021 |
1838 |
600.76 |
| Sep 23 2021 |
1644 |
593.51 |
| Sep 16 2021 |
1610 |
593.51 |
| Sep 09 2021 |
1570 |
593.51 |
| Sep 02 2021 |
1555 |
593.51 |
| Aug 26 2021 |
1510 |
593.51 |
| Aug 19 2021 |
1516 |
593.51 |
| Aug 12 2021 |
1514 |
593.51 |
| Aug 05 2021 |
1537 |
593.51 |
| Jul 29 2021 |
1542 |
593.51 |
| Jun 03 2021 |
1534 |
593.51 |
| Oct 16 2020 |
19715 |
600.76 |
| Oct 09 2020 |
20761 |
600.76 |
| Oct 02 2020 |
21606 |
600.76 |
| Sep 25 2020 |
21785 |
593.51 |
| Sep 18 2020 |
22429 |
593.51 |
| Sep 11 2020 |
22891 |
593.51 |
| Sep 04 2020 |
23376 |
593.51 |
| Aug 28 2020 |
23609 |
593.51 |
| Aug 21 2020 |
23683 |
593.51 |
| Aug 14 2020 |
23707 |
593.51 |
| Aug 07 2020 |
23883 |
593.51 |
| Jul 31 2020 |
23994 |
593.51 |
| Jul 24 2020 |
23994 |
593.51 |
| Jul 17 2020 |
24024 |
593.51 |
| Jul 10 2020 |
24067 |
593.51 |
| Jul 03 2020 |
24166 |
593.51 |
| Jun 26 2020 |
24166 |
593.51 |
| Jun 19 2020 |
24166 |
593.51 |
| Jun 12 2020 |
24182 |
593.51 |
| Jun 05 2020 |
24222 |
593.51 |
| May 29 2020 |
24256 |
593.51 |
| May 22 2020 |
24310 |
593.51 |
| May 15 2020 |
24310 |
593.51 |
| May 08 2020 |
24325 |
593.51 |
| May 01 2020 |
24334 |
593.51 |
| Apr 24 2020 |
24410 |
593.51 |
| Apr 17 2020 |
24411 |
593.51 |
| Apr 10 2020 |
24411 |
593.51 |
| Apr 03 2020 |
24411 |
593.51 |
| Mar 27 2020 |
24411 |
593.51 |
| Mar 20 2020 |
24429 |
593.51 |
| Mar 13 2020 |
24429 |
593.51 |
| Mar 06 2020 |
24429 |
593.51 |
| Feb 28 2020 |
24414 |
593.51 |
| Feb 21 2020 |
24479 |
593.51 |
| Feb 14 2020 |
24488 |
593.51 |
| Feb 07 2020 |
24515 |
593.51 |
| Jan 31 2020 |
24535 |
593.51 |
| Jan 24 2020 |
24098 |
593.51 |
| Jan 17 2020 |
24168 |
593.51 |
| Jan 10 2020 |
24932 |
593.51 |
| Jan 03 2020 |
24759 |
593.51 |
| Dec 27 2019 |
24779 |
593.51 |
| Dec 20 2019 |
24824 |
593.51 |
| Dec 13 2019 |
24926 |
593.51 |
| Dec 06 2019 |
24856 |
593.51 |
| Nov 29 2019 |
25456 |
593.51 |
| Nov 22 2019 |
25623 |
593.51 |
| Nov 15 2019 |
25148 |
582.43 |
| Nov 08 2019 |
25611 |
582.43 |
| Nov 01 2019 |
25220 |
574.57 |
| Oct 25 2019 |
25345 |
574.57 |
| Oct 18 2019 |
24489 |
569.47 |
| Oct 11 2019 |
24841 |
569.47 |
| Oct 04 2019 |
24929 |
569.47 |
| Sep 27 2019 |
24916 |
569.84 |
| Sep 20 2019 |
24565 |
569.84 |
| Sep 13 2019 |
24460 |
569.84 |
| Sep 06 2019 |
23808 |
567.84 |
| Aug 30 2019 |
23900 |
567.84 |
| Aug 23 2019 |
23920 |
567.84 |
| Aug 16 2019 |
23702 |
567.84 |
| Aug 09 2019 |
23702 |
567.84 |
| Aug 02 2019 |
23715 |
567.84 |
| Jul 26 2019 |
23732 |
567.84 |
| Jul 19 2019 |
23747 |
567.84 |
| Jul 12 2019 |
23789 |
567.84 |
| Jul 05 2019 |
23805 |
567.84 |
| Jun 28 2019 |
23859 |
567.84 |
| Jun 21 2019 |
23890 |
567.84 |
| Jun 14 2019 |
23883 |
567.84 |
| Jun 07 2019 |
23861 |
567.84 |
| May 31 2019 |
23895 |
567.84 |
| May 24 2019 |
23897 |
567.84 |
| May 17 2019 |
23937 |
567.84 |
| May 10 2019 |
23926 |
567.84 |
| May 03 2019 |
23954 |
567.84 |
| Apr 26 2019 |
23949 |
567.84 |
| Apr 19 2019 |
23947 |
567.84 |
| Apr 12 2019 |
23955 |
567.84 |
| Apr 05 2019 |
23955 |
567.84 |
| Mar 29 2019 |
23956 |
567.84 |
| Mar 22 2019 |
23943 |
567.84 |
| Mar 15 2019 |
23950 |
567.84 |
| Mar 08 2019 |
23864 |
567.84 |
| Mar 01 2019 |
23869 |
567.84 |
| Feb 22 2019 |
23862 |
567.84 |
| Feb 15 2019 |
23869 |
567.84 |
| Feb 08 2019 |
23831 |
567.84 |
| Feb 01 2019 |
23858 |
567.84 |
| Jan 25 2019 |
23873 |
567.84 |
| Jan 18 2019 |
23362 |
567.84 |
| Jan 11 2019 |
24080 |
567.84 |
| Jan 04 2019 |
24223 |
567.84 |
| Dec 28 2018 |
24145 |
567.84 |
| Dec 21 2018 |
23975 |
567.84 |
| Dec 14 2018 |
24149 |
567.84 |
| Dec 07 2018 |
24450 |
567.84 |
| Nov 30 2018 |
24779 |
567.84 |
| Nov 23 2018 |
25057 |
567.84 |
| Nov 16 2018 |
26024 |
573.41 |
| Nov 09 2018 |
26220 |
573.41 |
| Nov 02 2018 |
26943 |
580.49 |
| Oct 26 2018 |
26741 |
580.49 |
| Oct 19 2018 |
27152 |
583.1 |
| Oct 12 2018 |
27585 |
591.09 |
| Oct 05 2018 |
27464 |
592.59 |
| Sep 28 2018 |
27547 |
592.59 |
| Sep 21 2018 |
27619 |
592.59 |
| Sep 14 2018 |
28362 |
607.07 |
| Sep 07 2018 |
28117 |
607.07 |
| Aug 31 2018 |
27811 |
607.07 |
| Aug 24 2018 |
27732 |
607.07 |
| Aug 17 2018 |
27719 |
607.07 |
| Aug 10 2018 |
27734 |
607.07 |
| Aug 03 2018 |
27768 |
607.07 |
| Jul 27 2018 |
27785 |
607.07 |
| Jul 20 2018 |
27814 |
607.07 |
| Jul 13 2018 |
27816 |
607.07 |
| Jul 06 2018 |
27787 |
607.07 |
| Jun 29 2018 |
27866 |
607.07 |
| Jun 22 2018 |
27866 |
607.07 |
| Jun 15 2018 |
27886 |
607.07 |
| Jun 08 2018 |
27926 |
607.07 |
| Jun 01 2018 |
27905 |
607.07 |
| May 25 2018 |
27941 |
607.07 |
| May 18 2018 |
27884 |
607.07 |
| May 11 2018 |
27915 |
607.07 |
| May 04 2018 |
28038 |
607.07 |
| Apr 27 2018 |
28025 |
607.07 |
| Apr 20 2018 |
28096 |
607.07 |
| Apr 13 2018 |
28089 |
607.07 |
| Apr 06 2018 |
28089 |
607.07 |
| Mar 30 2018 |
28087 |
607.07 |
| Mar 23 2018 |
28087 |
607.07 |
| Mar 16 2018 |
28067 |
607.07 |
| Mar 09 2018 |
28067 |
607.07 |
| Mar 02 2018 |
28075 |
607.07 |
| Feb 23 2018 |
28068 |
607.07 |
| Feb 16 2018 |
28085 |
607.07 |
| Feb 09 2018 |
28076 |
607.07 |
| Feb 02 2018 |
28103 |
607.07 |
| Jan 26 2018 |
28136 |
607.07 |
| Jan 19 2018 |
28024 |
607.07 |
| Jan 12 2018 |
25359 |
577.79 |
| Jan 05 2018 |
25559 |
577.79 |
| Dec 29 2017 |
25639 |
577.79 |
| Dec 22 2017 |
25629 |
577.79 |
| Dec 15 2017 |
24699 |
566.25 |
| Dec 08 2017 |
26677 |
585.85 |
| Dec 01 2017 |
26808 |
583.64 |
| Nov 24 2017 |
26851 |
583.64 |
| Nov 17 2017 |
25316 |
560.92 |
| Nov 10 2017 |
24055 |
539.67 |
| Nov 03 2017 |
24145 |
539.67 |
| Oct 27 2017 |
23709 |
534.05 |
| Oct 20 2017 |
23667 |
534.05 |
| Oct 13 2017 |
23388 |
534.05 |
| Oct 06 2017 |
23152 |
534.05 |
| Sep 29 2017 |
23132 |
534.05 |
| Sep 22 2017 |
23006 |
534.05 |
| Sep 15 2017 |
22956 |
534.05 |
| Sep 08 2017 |
22689 |
534.05 |
| Sep 01 2017 |
22698 |
534.05 |
| Aug 25 2017 |
22700 |
534.05 |
| Aug 18 2017 |
22730 |
534.05 |
| Aug 11 2017 |
22617 |
534.05 |
| Aug 04 2017 |
22644 |
534.05 |
| Jul 28 2017 |
22640 |
534.05 |
| Jul 21 2017 |
22663 |
534.05 |
| Jul 14 2017 |
22668 |
534.05 |
| Jul 07 2017 |
22661 |
534.05 |
| Jun 30 2017 |
22669 |
534.05 |
| Jun 23 2017 |
22669 |
534.05 |
| Jun 16 2017 |
22664 |
534.05 |
| Jun 09 2017 |
22635 |
534.05 |
| Jun 02 2017 |
22642 |
534.05 |
| May 26 2017 |
22456 |
534.05 |
| May 19 2017 |
22487 |
534.05 |
| May 12 2017 |
22423 |
534.05 |
| May 05 2017 |
22340 |
534.05 |
| Apr 28 2017 |
22307 |
534.05 |
| Apr 21 2017 |
22274 |
534.05 |
| Apr 14 2017 |
22307 |
534.05 |
| Apr 07 2017 |
22308 |
534.05 |
| Mar 31 2017 |
22307 |
534.05 |
| Mar 24 2017 |
22309 |
534.05 |
| Mar 17 2017 |
22302 |
534.05 |
| Mar 10 2017 |
22324 |
534.05 |
| Mar 03 2017 |
22324 |
534.05 |
| Feb 24 2017 |
22329 |
534.05 |
| Feb 17 2017 |
22346 |
534.05 |
| Feb 10 2017 |
22369 |
534.05 |
| Feb 03 2017 |
22366 |
534.05 |
| Jan 27 2017 |
22346 |
534.05 |
| Jan 20 2017 |
22362 |
534.05 |
| Jan 13 2017 |
22393 |
534.05 |
| Jan 06 2017 |
22686 |
534.05 |
| Dec 30 2016 |
22782 |
534.05 |
| Dec 23 2016 |
22782 |
534.05 |
| Dec 16 2016 |
23114 |
537.2 |
| Dec 09 2016 |
23274 |
537.2 |
| Dec 02 2016 |
23781 |
537.2 |
| Nov 25 2016 |
23652 |
537.2 |
| Nov 18 2016 |
25010 |
546.92 |
| Nov 11 2016 |
26718 |
561.05 |
| Nov 04 2016 |
26875 |
561.05 |
| Oct 28 2016 |
29361 |
586.05 |
| Oct 21 2016 |
29499 |
586.05 |
| Oct 14 2016 |
29551 |
586.05 |
| Oct 07 2016 |
29340 |
586.05 |
| Sep 30 2016 |
28090 |
573.42 |
| Sep 23 2016 |
27548 |
573.07 |
| Sep 16 2016 |
27094 |
573.07 |
| Sep 09 2016 |
27038 |
576.96 |
| Sep 02 2016 |
26958 |
576.96 |
| Aug 26 2016 |
27001 |
576.96 |
| Aug 19 2016 |
26499 |
576.96 |
| Aug 12 2016 |
26488 |
576.96 |
| Aug 05 2016 |
26509 |
576.96 |
| Jul 29 2016 |
26511 |
576.96 |
| Jul 22 2016 |
26481 |
576.96 |
| Jun 28 2016 |
26483 |
576.96 |
| Jun 21 2016 |
26558 |
576.96 |
| Jun 14 2016 |
26558 |
576.96 |
| Jun 07 2016 |
26560 |
576.96 |
| May 31 2016 |
26567 |
576.96 |
| May 24 2016 |
26567 |
576.96 |
| May 17 2016 |
26542 |
576.96 |
| May 10 2016 |
26543 |
576.96 |
| May 03 2016 |
26549 |
576.96 |
| Apr 26 2016 |
26544 |
576.96 |
| Apr 19 2016 |
26506 |
576.96 |
| Apr 12 2016 |
26563 |
576.96 |
| Apr 05 2016 |
26563 |
576.96 |
| Mar 29 2016 |
26563 |
576.96 |
| Mar 22 2016 |
26543 |
576.96 |
| Mar 15 2016 |
26543 |
576.96 |
| Mar 08 2016 |
26566 |
576.96 |
| Mar 01 2016 |
26561 |
576.96 |
| Feb 23 2016 |
26558 |
576.96 |
| Feb 16 2016 |
26478 |
576.96 |
| Feb 09 2016 |
26478 |
576.96 |
| Feb 02 2016 |
26418 |
576.96 |
| Jan 26 2016 |
26461 |
576.96 |
| Jan 19 2016 |
26477 |
576.96 |
| Jan 12 2016 |
26036 |
576.96 |
| Jan 05 2016 |
26502 |
576.96 |
| Dec 29 2015 |
26529 |
576.96 |
| Dec 22 2015 |
26322 |
576.96 |
| Dec 15 2015 |
26209 |
576.96 |
| Dec 08 2015 |
27316 |
585.54 |
| Dec 01 2015 |
27463 |
585.54 |
| Nov 24 2015 |
27210 |
585.54 |
| Nov 17 2015 |
28178 |
600.99 |
| Nov 10 2015 |
28259 |
600.99 |
| Nov 03 2015 |
28768 |
606.26 |
| Oct 27 2015 |
26721 |
580.88 |
| Oct 20 2015 |
26707 |
580.88 |
| Oct 13 2015 |
29677 |
622.5 |
| Oct 06 2015 |
29583 |
622.5 |
| Sep 29 2015 |
29490 |
622.5 |
| Sep 22 2015 |
12650 |
622.5 |
| Sep 15 2015 |
5022 |
622.5 |
| Oct 21 2013 |
28247 |
630.17 |
| Oct 14 2013 |
28258 |
630.17 |
| Oct 07 2013 |
27830 |
630.17 |
| Sep 30 2013 |
27640 |
630.17 |
| Sep 23 2013 |
27597 |
630.17 |
| Sep 16 2013 |
24366 |
590.75 |
| Sep 09 2013 |
24236 |
590.75 |
| Sep 02 2013 |
24429 |
590.75 |
| Aug 26 2013 |
24372 |
590.75 |
| Aug 19 2013 |
24397 |
590.75 |
| Aug 12 2013 |
24398 |
590.75 |
| Aug 05 2013 |
24400 |
590.75 |
| Jul 29 2013 |
24401 |
590.75 |
| Jul 22 2013 |
24446 |
590.75 |
| Jul 15 2013 |
24446 |
590.75 |
| Jul 08 2013 |
24447 |
590.75 |
| Jul 01 2013 |
24447 |
590.75 |
| Jun 24 2013 |
24448 |
590.75 |
| Jun 17 2013 |
24448 |
590.75 |
| Jun 10 2013 |
24448 |
590.75 |
| Jun 03 2013 |
24448 |
590.75 |
| May 27 2013 |
24448 |
590.75 |
| May 20 2013 |
24448 |
590.75 |
| May 13 2013 |
24448 |
590.75 |
| May 06 2013 |
24448 |
590.75 |
| Apr 29 2013 |
24448 |
590.75 |
| Apr 22 2013 |
24410 |
590.75 |
| Apr 15 2013 |
24417 |
590.75 |
| Apr 08 2013 |
24417 |
590.75 |
| Apr 01 2013 |
24417 |
590.75 |
| Mar 25 2013 |
24404 |
590.75 |
| Mar 18 2013 |
24404 |
590.75 |
| Mar 11 2013 |
24404 |
590.75 |
| Mar 04 2013 |
24404 |
590.75 |
| Feb 25 2013 |
24404 |
590.75 |
| Feb 18 2013 |
24406 |
590.75 |
| Feb 11 2013 |
24415 |
590.75 |
| Feb 04 2013 |
24382 |
590.75 |
| Jan 28 2013 |
24429 |
590.75 |
| Jan 21 2013 |
24444 |
590.75 |
| Jan 14 2013 |
24566 |
590.75 |
| Jan 07 2013 |
24530 |
590.75 |
| Dec 31 2012 |
24511 |
590.75 |
| Dec 24 2012 |
24521 |
590.75 |
| Dec 17 2012 |
24512 |
590.75 |
| Dec 10 2012 |
24265 |
590.75 |
| Dec 03 2012 |
24516 |
590.75 |
| Nov 26 2012 |
24389 |
590.75 |
| Nov 19 2012 |
24447 |
590.75 |
| Nov 12 2012 |
24585 |
590.75 |
| Nov 05 2012 |
24963 |
596.43 |
| Oct 29 2012 |
18388 |
511.92 |
| Oct 22 2012 |
18287 |
511.92 |
