| Nov 08 2019 |
3029 |
294.58 |
| Nov 01 2019 |
3138 |
297.21 |
| Oct 25 2019 |
3103 |
297.21 |
| Oct 18 2019 |
3069 |
297.21 |
| Oct 11 2019 |
3100 |
297.21 |
| Oct 04 2019 |
3206 |
298.63 |
| Sep 27 2019 |
3198 |
298.63 |
| Sep 20 2019 |
3165 |
298.63 |
| Sep 13 2019 |
3200 |
298.63 |
| Sep 06 2019 |
3083 |
298.63 |
| Aug 30 2019 |
3108 |
298.63 |
| Aug 23 2019 |
3125 |
298.63 |
| Aug 16 2019 |
3105 |
298.63 |
| Aug 09 2019 |
3105 |
298.63 |
| Aug 02 2019 |
3105 |
298.63 |
| Jul 26 2019 |
3099 |
298.63 |
| Jul 19 2019 |
3105 |
298.63 |
| Jul 12 2019 |
3115 |
298.63 |
| Jul 05 2019 |
3119 |
298.63 |
| Jun 28 2019 |
3118 |
298.63 |
| Jun 21 2019 |
3120 |
298.63 |
| Jun 14 2019 |
3110 |
298.63 |
| Jun 07 2019 |
3113 |
298.63 |
| May 31 2019 |
3116 |
298.63 |
| May 24 2019 |
3116 |
298.63 |
| May 17 2019 |
3124 |
298.63 |
| May 10 2019 |
3122 |
298.63 |
| May 03 2019 |
3129 |
298.63 |
| Apr 26 2019 |
3130 |
298.63 |
| Apr 19 2019 |
3135 |
298.63 |
| Apr 12 2019 |
3136 |
298.63 |
| Apr 05 2019 |
3136 |
298.63 |
| Mar 29 2019 |
3136 |
298.63 |
| Mar 22 2019 |
3133 |
298.63 |
| Mar 15 2019 |
3137 |
298.63 |
| Mar 08 2019 |
3134 |
298.63 |
| Mar 01 2019 |
3136 |
298.63 |
| Feb 22 2019 |
3133 |
298.63 |
| Feb 15 2019 |
3143 |
298.63 |
| Feb 08 2019 |
3134 |
298.63 |
| Feb 01 2019 |
3145 |
298.63 |
| Jan 25 2019 |
3145 |
298.63 |
| Jan 18 2019 |
2929 |
298.63 |
| Jan 11 2019 |
3175 |
298.63 |
| Jan 04 2019 |
3195 |
298.63 |
| Dec 28 2018 |
3201 |
298.63 |
| Dec 21 2018 |
3172 |
298.63 |
| Dec 14 2018 |
3146 |
298.63 |
| Dec 07 2018 |
3193 |
298.63 |
| Nov 30 2018 |
3224 |
298.63 |
| Nov 23 2018 |
3230 |
298.63 |
| Nov 16 2018 |
3257 |
298.63 |
| Nov 09 2018 |
3318 |
301.33 |
| Nov 02 2018 |
3473 |
304.31 |
| Oct 26 2018 |
3338 |
304.31 |
| Oct 19 2018 |
3787 |
314.32 |
| Oct 12 2018 |
4040 |
319.32 |
| Oct 05 2018 |
3937 |
319.32 |
| Sep 28 2018 |
3950 |
319.32 |
| Sep 21 2018 |
3980 |
319.32 |
| Sep 14 2018 |
3935 |
319.32 |
| Sep 07 2018 |
3947 |
319.32 |
| Aug 31 2018 |
3925 |
319.32 |
| Aug 24 2018 |
3921 |
319.32 |
| Aug 17 2018 |
3927 |
319.32 |
| Aug 10 2018 |
3932 |
319.32 |
| Aug 03 2018 |
3937 |
319.32 |
| Jul 27 2018 |
3944 |
319.32 |
| Jul 20 2018 |
3945 |
319.32 |
| Jul 13 2018 |
3944 |
319.32 |
| Jul 06 2018 |
3945 |
319.32 |
| Jun 29 2018 |
3977 |
319.32 |
| Jun 22 2018 |
3977 |
319.32 |
| Jun 15 2018 |
3980 |
319.32 |
| Jun 08 2018 |
3989 |
319.32 |
| Jun 01 2018 |
3986 |
319.32 |
| May 25 2018 |
4002 |
319.32 |
| May 18 2018 |
4002 |
319.32 |
| May 11 2018 |
4011 |
319.32 |
| May 04 2018 |
4049 |
319.32 |
| Apr 27 2018 |
4047 |
319.32 |
| Apr 20 2018 |
4064 |
319.32 |
| Apr 13 2018 |
4063 |
319.32 |
| Apr 06 2018 |
4063 |
319.32 |
| Mar 30 2018 |
4063 |
319.32 |
| Mar 23 2018 |
4063 |
319.32 |
| Mar 16 2018 |
4057 |
319.32 |
| Mar 09 2018 |
4057 |
319.32 |
| Mar 02 2018 |
4057 |
319.32 |
| Feb 23 2018 |
4056 |
319.32 |
| Feb 16 2018 |
4060 |
319.32 |
| Feb 09 2018 |
4056 |
319.32 |
| Feb 02 2018 |
4069 |
319.32 |
| Jan 26 2018 |
4089 |
319.32 |
| Jan 19 2018 |
4090 |
319.32 |
| Jan 12 2018 |
3873 |
319.32 |
| Jan 05 2018 |
4027 |
319.32 |
| Dec 29 2017 |
4034 |
319.32 |
| Dec 22 2017 |
4031 |
319.32 |
| Dec 15 2017 |
4022 |
319.32 |
| Dec 08 2017 |
4133 |
319.32 |
| Dec 01 2017 |
4173 |
319.32 |
| Nov 24 2017 |
4180 |
319.32 |
| Nov 17 2017 |
4130 |
319.32 |
| Nov 10 2017 |
4204 |
319.32 |
| Nov 03 2017 |
4168 |
319.32 |
| Oct 27 2017 |
4066 |
319.32 |
| Oct 21 2016 |
1459 |
247.6 |
| Oct 14 2016 |
1445 |
247.6 |
| Oct 07 2016 |
1496 |
247.6 |
| Sep 30 2016 |
1457 |
247.6 |
| Sep 23 2016 |
1436 |
247.6 |
| Sep 16 2016 |
1424 |
247.6 |
| Sep 09 2016 |
1459 |
247.6 |
| Sep 02 2016 |
1418 |
247.6 |
| Aug 26 2016 |
1424 |
247.6 |
| Aug 19 2016 |
1376 |
247.6 |
| Aug 12 2016 |
1372 |
247.6 |
| Aug 05 2016 |
1385 |
247.6 |
| Jul 29 2016 |
1385 |
247.6 |
| Jul 22 2016 |
1383 |
247.6 |
| Jun 28 2016 |
1383 |
247.6 |
| Jun 21 2016 |
1383 |
247.6 |
| Jun 14 2016 |
1383 |
247.6 |
| Jun 07 2016 |
1383 |
247.6 |
| May 31 2016 |
1383 |
247.6 |
| May 24 2016 |
1383 |
247.6 |
| May 17 2016 |
1380 |
247.6 |
| May 10 2016 |
1380 |
247.6 |
| May 03 2016 |
1380 |
247.6 |
| Apr 26 2016 |
1380 |
247.6 |
| Apr 19 2016 |
1380 |
247.6 |
| Apr 12 2016 |
1381 |
247.6 |
| Apr 05 2016 |
1381 |
247.6 |
| Mar 29 2016 |
1381 |
247.6 |
| Mar 22 2016 |
1380 |
247.6 |
| Mar 15 2016 |
1377 |
247.6 |
| Mar 08 2016 |
1378 |
247.6 |
| Mar 01 2016 |
1380 |
247.6 |
| Feb 23 2016 |
1375 |
247.6 |
| Feb 16 2016 |
1374 |
247.6 |
| Feb 09 2016 |
1374 |
247.6 |
| Feb 02 2016 |
1357 |
247.6 |
| Jan 26 2016 |
1363 |
247.6 |
| Jan 19 2016 |
1369 |
247.6 |
| Jan 12 2016 |
1210 |
247.6 |
| Jan 05 2016 |
1278 |
247.6 |
| Dec 29 2015 |
1274 |
247.6 |
| Dec 22 2015 |
1249 |
247.6 |
| Dec 15 2015 |
1228 |
247.6 |
| Dec 08 2015 |
1267 |
247.6 |
| Dec 01 2015 |
1206 |
247.6 |
| Nov 24 2015 |
1209 |
247.6 |
| Nov 17 2015 |
1130 |
247.6 |
| Nov 10 2015 |
1108 |
247.6 |
| Nov 03 2015 |
1111 |
247.6 |
