| Oct 21 2016 |
25568 |
545.79 |
| Oct 14 2016 |
25592 |
545.79 |
| Oct 07 2016 |
25436 |
545.79 |
| Sep 30 2016 |
25376 |
545.79 |
| Sep 23 2016 |
24870 |
545.79 |
| Sep 16 2016 |
24419 |
545.79 |
| Sep 09 2016 |
24098 |
545.79 |
| Sep 02 2016 |
24014 |
545.79 |
| Aug 26 2016 |
24042 |
545.79 |
| Aug 19 2016 |
23585 |
545.79 |
| Aug 12 2016 |
23573 |
545.79 |
| Aug 05 2016 |
23594 |
545.79 |
| Jul 29 2016 |
23596 |
545.79 |
| Jul 22 2016 |
23568 |
545.79 |
| Jun 28 2016 |
23570 |
545.79 |
| Jun 21 2016 |
23640 |
545.79 |
| Jun 14 2016 |
23640 |
545.79 |
| Jun 07 2016 |
23642 |
545.79 |
| May 31 2016 |
23650 |
545.79 |
| May 24 2016 |
23650 |
545.79 |
| May 17 2016 |
23627 |
545.79 |
| May 10 2016 |
23628 |
545.79 |
| May 03 2016 |
23634 |
545.79 |
| Apr 26 2016 |
23629 |
545.79 |
| Apr 19 2016 |
23593 |
545.79 |
| Apr 12 2016 |
23649 |
545.79 |
| Apr 05 2016 |
23649 |
545.79 |
| Mar 29 2016 |
23649 |
545.79 |
| Mar 22 2016 |
23631 |
545.79 |
| Mar 15 2016 |
23630 |
545.79 |
| Mar 08 2016 |
23651 |
545.79 |
| Mar 01 2016 |
23647 |
545.79 |
| Feb 23 2016 |
23644 |
545.79 |
| Feb 16 2016 |
23569 |
545.79 |
| Feb 09 2016 |
23569 |
545.79 |
| Feb 02 2016 |
23508 |
545.79 |
| Jan 26 2016 |
23553 |
545.79 |
| Jan 19 2016 |
23565 |
545.79 |
| Jan 12 2016 |
23125 |
545.79 |
| Jan 05 2016 |
23563 |
545.79 |
| Dec 29 2015 |
23594 |
545.79 |
| Dec 22 2015 |
23411 |
545.79 |
| Dec 15 2015 |
23308 |
545.79 |
| Dec 08 2015 |
23654 |
545.79 |
| Dec 01 2015 |
23742 |
545.79 |
| Nov 24 2015 |
23540 |
545.79 |
| Nov 17 2015 |
23221 |
545.79 |
| Nov 10 2015 |
23258 |
545.79 |
| Nov 03 2015 |
23334 |
545.79 |
| Oct 27 2015 |
23399 |
545.79 |
