| Apr 26 2024 |
414 |
417.47 |
| Apr 25 2024 |
414 |
417.47 |
| Apr 18 2024 |
414 |
417.47 |
| Apr 11 2024 |
414 |
417.47 |
| Apr 04 2024 |
414 |
417.47 |
| Mar 28 2024 |
414 |
417.47 |
| Mar 21 2024 |
414 |
417.47 |
| Mar 14 2024 |
414 |
417.47 |
| Mar 07 2024 |
414 |
417.47 |
| Feb 29 2024 |
414 |
417.47 |
| Feb 22 2024 |
414 |
417.47 |
| Feb 15 2024 |
416 |
417.47 |
| Feb 08 2024 |
416 |
417.47 |
| Feb 01 2024 |
416 |
417.47 |
| Jan 25 2024 |
416 |
417.47 |
| Jan 18 2024 |
417 |
417.47 |
| Jan 11 2024 |
409 |
417.47 |
| Jan 04 2024 |
416 |
417.47 |
| Dec 28 2023 |
420 |
417.47 |
| Dec 21 2023 |
419 |
417.47 |
| Dec 14 2023 |
419 |
417.47 |
| Dec 07 2023 |
481 |
427.3 |
| Nov 30 2023 |
487 |
427.3 |
| Nov 23 2023 |
496 |
430.39 |
| Nov 16 2023 |
492 |
430.39 |
| Nov 09 2023 |
449 |
422.8 |
| Nov 02 2023 |
447 |
422.8 |
| Oct 26 2023 |
332 |
403.23 |
| Oct 19 2023 |
333 |
404.62 |
| Oct 12 2023 |
335 |
406.11 |
| Oct 05 2023 |
336 |
406.11 |
| Sep 28 2023 |
337 |
406.11 |
| Sep 21 2023 |
301 |
398.69 |
| Sep 14 2023 |
306 |
398.69 |
| Sep 07 2023 |
299 |
395.57 |
| Aug 31 2023 |
299 |
395.57 |
| Aug 24 2023 |
299 |
395.57 |
| Aug 17 2023 |
299 |
395.57 |
| Aug 10 2023 |
299 |
395.57 |
| Aug 03 2023 |
300 |
395.57 |
| Jul 27 2023 |
300 |
395.57 |
| Jul 20 2023 |
294 |
395.57 |
| Jul 13 2023 |
294 |
395.57 |
| Jul 06 2023 |
294 |
395.57 |
| Jun 29 2023 |
294 |
395.57 |
| Jun 22 2023 |
294 |
395.57 |
| Jun 15 2023 |
294 |
395.57 |
| Jun 08 2023 |
293 |
395.57 |
| Jun 01 2023 |
293 |
395.57 |
| May 25 2023 |
293 |
395.57 |
| May 18 2023 |
293 |
395.57 |
| May 11 2023 |
293 |
395.57 |
| May 04 2023 |
293 |
395.57 |
| Apr 27 2023 |
293 |
395.57 |
| Apr 20 2023 |
293 |
395.57 |
| Apr 13 2023 |
293 |
395.57 |
| Apr 06 2023 |
293 |
395.57 |
| Mar 30 2023 |
293 |
395.57 |
| Mar 23 2023 |
293 |
395.57 |
| Mar 16 2023 |
293 |
395.57 |
| Mar 09 2023 |
293 |
395.57 |
| Mar 02 2023 |
293 |
395.57 |
| Feb 23 2023 |
293 |
395.57 |
| Feb 16 2023 |
291 |
395.57 |
| Feb 09 2023 |
292 |
395.57 |
| Feb 02 2023 |
293 |
395.57 |
| Jan 26 2023 |
293 |
395.57 |
| Jan 19 2023 |
290 |
395.57 |
| Jan 12 2023 |
286 |
395.57 |
| Jan 05 2023 |
291 |
395.57 |
| Dec 29 2022 |
299 |
395.57 |
| Dec 22 2022 |
420 |
395.57 |
| Dec 15 2022 |
419 |
395.57 |
| Dec 08 2022 |
339 |
381.52 |
| Dec 01 2022 |
344 |
383.79 |
| Nov 24 2022 |
390 |
391.54 |
| Nov 17 2022 |
378 |
391.54 |
| Nov 10 2022 |
350 |
386.94 |
| Nov 03 2022 |
394 |
395.69 |
| Oct 27 2022 |
357 |
390.54 |
| Oct 20 2022 |
352 |
390.54 |
| Oct 13 2022 |
349 |
390.54 |
| Oct 06 2022 |
361 |
394.62 |
| Sep 29 2022 |
388 |
400.45 |
| Sep 22 2022 |
328 |
388.22 |
| Sep 15 2022 |
280 |
377.24 |
| Sep 08 2022 |
267 |
372.8 |
| Sep 01 2022 |
266 |
372.8 |
| Aug 25 2022 |
265 |
372.8 |
| Aug 18 2022 |
264 |
372.8 |
| Aug 11 2022 |
264 |
372.8 |
| Aug 04 2022 |
264 |
372.8 |
| Jul 28 2022 |
264 |
372.8 |
| Jul 21 2022 |
264 |
372.8 |
| Jul 14 2022 |
264 |
372.8 |
| Jul 07 2022 |
264 |
372.8 |
| Jun 30 2022 |
264 |
372.8 |
| Jun 23 2022 |
264 |
372.8 |
| Jun 16 2022 |
264 |
372.8 |
| Jun 09 2022 |
265 |
372.8 |
| Jun 02 2022 |
265 |
372.8 |
| May 26 2022 |
265 |
372.8 |
| May 19 2022 |
265 |
372.8 |
| May 12 2022 |
265 |
372.8 |
| May 05 2022 |
265 |
372.8 |
| Apr 28 2022 |
265 |
372.8 |
| Apr 21 2022 |
265 |
372.8 |
| Apr 14 2022 |
265 |
372.8 |
| Apr 07 2022 |
265 |
372.8 |
| Mar 31 2022 |
265 |
372.8 |
| Mar 24 2022 |
265 |
372.8 |
| Mar 17 2022 |
265 |
372.8 |
| Mar 10 2022 |
265 |
372.8 |
| Mar 03 2022 |
265 |
372.8 |
| Feb 24 2022 |
263 |
372.8 |
| Feb 17 2022 |
263 |
372.8 |
| Feb 10 2022 |
264 |
372.8 |
| Feb 03 2022 |
265 |
372.8 |
| Jan 27 2022 |
265 |
372.8 |
| Jan 20 2022 |
257 |
372.8 |
| Jan 13 2022 |
260 |
372.8 |
| Jan 06 2022 |
268 |
372.8 |
| Dec 30 2021 |
271 |
372.8 |
| Dec 23 2021 |
268 |
372.8 |
| Dec 16 2021 |
269 |
372.8 |
| Dec 09 2021 |
268 |
372.8 |
| Dec 02 2021 |
275 |
372.8 |
| Nov 25 2021 |
267 |
370.71 |
| Nov 18 2021 |
272 |
370.71 |
| Nov 11 2021 |
266 |
371.68 |
| Nov 04 2021 |
251 |
366.66 |
| Oct 28 2021 |
262 |
366.66 |
| Oct 21 2021 |
256 |
366.66 |
| Oct 14 2021 |
302 |
375.04 |
| Oct 07 2021 |
306 |
376.1 |
| Sep 30 2021 |
352 |
385.86 |
| Sep 23 2021 |
354 |
385.86 |
| Sep 16 2021 |
363 |
385.86 |
| Sep 09 2021 |
447 |
400.74 |
| Sep 02 2021 |
448 |
400.74 |
| Aug 26 2021 |
447 |
400.74 |
| Aug 19 2021 |
447 |
400.74 |
| Aug 12 2021 |
447 |
400.74 |
| Aug 05 2021 |
448 |
400.74 |
| Jul 29 2021 |
448 |
400.74 |
| Jun 03 2021 |
510 |
400.74 |
| Dec 04 2020 |
7487 |
486.26 |
| Nov 27 2020 |
7511 |
486.26 |
| Nov 20 2020 |
7989 |
461.93 |
| Nov 13 2020 |
7599 |
438.16 |
| Nov 06 2020 |
6274 |
400.95 |
| Oct 30 2020 |
6719 |
400.95 |
| Oct 23 2020 |
7169 |
400.74 |
| Oct 16 2020 |
7501 |
400.74 |
| Oct 09 2020 |
7794 |
400.74 |
| Oct 02 2020 |
8054 |
400.74 |
| Sep 25 2020 |
8199 |
400.74 |
| Sep 18 2020 |
8426 |
400.74 |
| Sep 11 2020 |
8551 |
400.74 |
| Sep 04 2020 |
8675 |
400.74 |
| Aug 28 2020 |
8735 |
400.74 |
| Aug 21 2020 |
8773 |
400.74 |
| Aug 14 2020 |
8781 |
400.74 |
| Aug 07 2020 |
8866 |
400.74 |
| Jul 31 2020 |
8900 |
400.74 |
| Jul 24 2020 |
8900 |
400.74 |
| Jul 17 2020 |
8916 |
400.74 |
| Jul 10 2020 |
8940 |
400.74 |
| Jul 03 2020 |
8972 |
400.74 |
| Jun 26 2020 |
8972 |
400.74 |
| Jun 19 2020 |
8972 |
400.74 |
| Jun 12 2020 |
8977 |
400.74 |
| Jun 05 2020 |
8989 |
400.74 |
| May 29 2020 |
9003 |
400.74 |
| May 22 2020 |
9034 |
400.74 |
| May 15 2020 |
9034 |
400.74 |
| May 08 2020 |
9036 |
400.74 |
| May 01 2020 |
9040 |
400.74 |
| Apr 24 2020 |
9070 |
400.74 |
| Apr 17 2020 |
9070 |
400.74 |
| Apr 10 2020 |
9070 |
400.74 |
| Apr 03 2020 |
9070 |
400.74 |
| Mar 27 2020 |
9070 |
400.74 |
| Mar 20 2020 |
9077 |
400.74 |
| Mar 13 2020 |
9077 |
400.74 |
| Mar 06 2020 |
9077 |
400.74 |
| Feb 28 2020 |
9071 |
400.74 |
| Feb 21 2020 |
9108 |
400.74 |
| Feb 14 2020 |
9115 |
400.74 |
| Feb 07 2020 |
9124 |
400.74 |
| Jan 31 2020 |
9146 |
400.74 |
| Jan 24 2020 |
8843 |
400.74 |
| Jan 17 2020 |
8867 |
400.74 |
| Jan 10 2020 |
9368 |
400.74 |
| Jan 03 2020 |
9302 |
400.74 |
| Dec 27 2019 |
9306 |
400.74 |
| Dec 20 2019 |
9321 |
400.74 |
| Dec 13 2019 |
9369 |
400.74 |
| Dec 06 2019 |
9258 |
401.35 |
| Nov 29 2019 |
9440 |
401.35 |
| Nov 22 2019 |
9481 |
401.35 |
| Nov 15 2019 |
10527 |
412.86 |
| Nov 08 2019 |
12484 |
433.45 |
| Nov 01 2019 |
12514 |
433.45 |
| Oct 25 2019 |
14602 |
455.01 |
| Oct 18 2019 |
14250 |
455.01 |
| Oct 11 2019 |
14416 |
455.01 |
| Oct 04 2019 |
14876 |
458.44 |
| Sep 27 2019 |
16026 |
469.49 |
| Sep 20 2019 |
15812 |
469.49 |
| Sep 13 2019 |
18231 |
494.88 |
| Sep 06 2019 |
19791 |
517.46 |
| Aug 30 2019 |
19877 |
517.46 |
| Aug 23 2019 |
19904 |
517.46 |
| Aug 16 2019 |
19723 |
517.46 |
| Aug 09 2019 |
19723 |
517.46 |
| Aug 02 2019 |
19734 |
517.46 |
| Jul 26 2019 |
19748 |
517.46 |
| Jul 19 2019 |
19765 |
517.46 |
| Jul 12 2019 |
19807 |
517.46 |
| Jul 05 2019 |
19818 |
517.46 |
| Jun 28 2019 |
19867 |
517.46 |
| Jun 21 2019 |
19895 |
517.46 |
| Jun 14 2019 |
19893 |
517.46 |
| Jun 07 2019 |
19875 |
517.46 |
| May 31 2019 |
19907 |
517.46 |
| May 24 2019 |
19913 |
517.46 |
| May 17 2019 |
19950 |
517.46 |
| May 10 2019 |
19941 |
517.46 |
| May 03 2019 |
19955 |
517.46 |
| Apr 26 2019 |
19952 |
517.46 |
| Apr 19 2019 |
19951 |
517.46 |
| Apr 12 2019 |
19957 |
517.46 |
| Apr 05 2019 |
19957 |
517.46 |
| Mar 29 2019 |
19958 |
517.46 |
| Mar 22 2019 |
19944 |
517.46 |
| Mar 15 2019 |
19953 |
517.46 |
| Mar 08 2019 |
19876 |
517.46 |
| Mar 01 2019 |
19878 |
517.46 |
| Feb 22 2019 |
19871 |
517.46 |
| Feb 15 2019 |
19882 |
517.46 |
| Feb 08 2019 |
19852 |
517.46 |
| Feb 01 2019 |
19879 |
517.46 |
| Jan 25 2019 |
19890 |
517.46 |
| Jan 18 2019 |
19401 |
517.46 |
| Jan 11 2019 |
20057 |
517.46 |
| Jan 04 2019 |
20191 |
517.46 |
| Dec 28 2018 |
20151 |
517.46 |
| Dec 21 2018 |
20019 |
517.46 |
| Dec 14 2018 |
20149 |
517.46 |
| Dec 07 2018 |
20348 |
517.46 |
| Nov 30 2018 |
16637 |
473.83 |
| Nov 23 2018 |
16808 |
473.83 |
| Nov 16 2018 |
16995 |
472.36 |
| Nov 09 2018 |
15278 |
455.78 |
| Nov 02 2018 |
15304 |
455.78 |
| Oct 26 2018 |
14487 |
450.88 |
| Oct 19 2018 |
14532 |
450.88 |
| Oct 12 2018 |
14399 |
450.88 |
| Oct 05 2018 |
14107 |
450.88 |
| Sep 28 2018 |
14165 |
450.88 |
| Sep 21 2018 |
14139 |
450.88 |
| Sep 14 2018 |
13958 |
450.88 |
| Sep 07 2018 |
13881 |
450.88 |
| Aug 31 2018 |
13761 |
450.88 |
| Aug 24 2018 |
13719 |
450.88 |
| Aug 17 2018 |
13704 |
450.88 |
| Aug 10 2018 |
13713 |
450.88 |
| Aug 03 2018 |
13737 |
450.88 |
| Jul 27 2018 |
13750 |
450.88 |
| Jul 20 2018 |
13766 |
450.88 |
| Jul 13 2018 |
13763 |
450.88 |
| Jul 06 2018 |
13736 |
450.88 |
| Jun 29 2018 |
13793 |
450.88 |
| Jun 22 2018 |
13793 |
450.88 |
| Jun 15 2018 |
13816 |
450.88 |
| Jun 08 2018 |
13837 |
450.88 |
| Jun 01 2018 |
13826 |
450.88 |
| May 25 2018 |
13836 |
450.88 |
| May 18 2018 |
13806 |
450.88 |
| May 11 2018 |
13831 |
450.88 |
| May 04 2018 |
13892 |
450.88 |
| Apr 27 2018 |
13886 |
450.88 |
| Apr 20 2018 |
13926 |
450.88 |
| Apr 13 2018 |
13923 |
450.88 |
| Apr 06 2018 |
13923 |
450.88 |
| Mar 30 2018 |
13922 |
450.88 |
| Mar 23 2018 |
13922 |
450.88 |
| Mar 16 2018 |
13916 |
450.88 |
| Mar 09 2018 |
13916 |
450.88 |
| Mar 02 2018 |
13920 |
450.88 |
| Feb 23 2018 |
13913 |
450.88 |
| Feb 16 2018 |
13925 |
450.88 |
| Feb 09 2018 |
13920 |
450.88 |
| Feb 02 2018 |
13938 |
450.88 |
| Jan 26 2018 |
13971 |
450.88 |
| Jan 19 2018 |
13931 |
450.88 |
| Jan 12 2018 |
13553 |
450.88 |
| Jan 05 2018 |
13820 |
450.88 |
| Dec 29 2017 |
13853 |
450.88 |
| Dec 22 2017 |
13838 |
450.88 |
| Dec 15 2017 |
13813 |
450.88 |
| Dec 08 2017 |
14096 |
450.88 |
| Dec 01 2017 |
15687 |
464.72 |
| Nov 24 2017 |
15032 |
458.33 |
| Nov 17 2017 |
15344 |
460.03 |
| Nov 10 2017 |
16256 |
464.73 |
| Nov 03 2017 |
15821 |
460.48 |
| Oct 27 2017 |
15810 |
460.48 |
| Oct 20 2017 |
16158 |
464.06 |
| Oct 13 2017 |
16358 |
467.68 |
| Oct 06 2017 |
16712 |
472.38 |
| Sep 29 2017 |
16717 |
472.38 |
| Sep 22 2017 |
16679 |
472.38 |
| Sep 15 2017 |
16710 |
472.38 |
| Sep 08 2017 |
16559 |
472.38 |
| Sep 01 2017 |
16565 |
472.38 |
| Aug 25 2017 |
16579 |
472.38 |
| Aug 18 2017 |
16612 |
472.38 |
| Aug 11 2017 |
16531 |
472.38 |
| Aug 04 2017 |
16560 |
472.38 |
| Jul 28 2017 |
16558 |
472.38 |
| Jul 21 2017 |
16582 |
472.38 |
| Jul 14 2017 |
16587 |
472.38 |
| Jul 07 2017 |
16581 |
472.38 |
| Jun 30 2017 |
16591 |
472.38 |
| Jun 23 2017 |
16590 |
472.38 |
| Jun 16 2017 |
16586 |
472.38 |
| Jun 09 2017 |
16559 |
472.38 |
| Jun 02 2017 |
16562 |
472.38 |
| May 26 2017 |
16394 |
472.38 |
| May 19 2017 |
16418 |
472.38 |
| May 12 2017 |
16361 |
472.38 |
| May 05 2017 |
16313 |
472.38 |
| Apr 28 2017 |
16284 |
472.38 |
| Apr 21 2017 |
16256 |
472.38 |
| Apr 14 2017 |
16278 |
472.38 |
| Apr 07 2017 |
16279 |
472.38 |
| Mar 31 2017 |
16279 |
472.38 |
| Mar 24 2017 |
16280 |
472.38 |
| Mar 17 2017 |
16272 |
472.38 |
| Mar 10 2017 |
16291 |
472.38 |
| Mar 03 2017 |
16291 |
472.38 |
| Feb 24 2017 |
16293 |
472.38 |
| Feb 17 2017 |
16305 |
472.38 |
| Feb 10 2017 |
16323 |
472.38 |
| Feb 03 2017 |
16316 |
472.38 |
| Jan 27 2017 |
16324 |
472.38 |
| Jan 20 2017 |
16352 |
472.38 |
| Jan 13 2017 |
16374 |
472.38 |
| Jan 06 2017 |
16603 |
472.38 |
| Dec 30 2016 |
16683 |
472.38 |
| Dec 23 2016 |
16679 |
472.38 |
| Dec 16 2016 |
16725 |
472.38 |
| Dec 09 2016 |
16789 |
472.38 |
| Dec 02 2016 |
17155 |
472.38 |
| Nov 25 2016 |
18422 |
485.42 |
| Nov 18 2016 |
18685 |
485.42 |
| Nov 11 2016 |
19257 |
487.93 |
| Oct 21 2016 |
16128 |
459.41 |
| Oct 14 2016 |
15980 |
459.41 |
| Oct 07 2016 |
15911 |
459.41 |
| Sep 30 2016 |
15892 |
459.41 |
| Sep 23 2016 |
15619 |
459.41 |
| Sep 16 2016 |
15304 |
459.41 |
| Sep 09 2016 |
15196 |
459.41 |
| Sep 02 2016 |
15145 |
459.41 |
| Aug 26 2016 |
15170 |
459.41 |
| Aug 19 2016 |
14845 |
459.41 |
| Aug 12 2016 |
14833 |
459.41 |
| Aug 05 2016 |
14850 |
459.41 |
| Jul 29 2016 |
14851 |
459.41 |
| Jul 22 2016 |
14829 |
459.41 |
| Jun 28 2016 |
14830 |
459.41 |
| Jun 21 2016 |
14885 |
459.41 |
| Jun 14 2016 |
14885 |
459.41 |
| Jun 07 2016 |
14885 |
459.41 |
| May 31 2016 |
14894 |
459.41 |
| May 24 2016 |
14894 |
459.41 |
| May 17 2016 |
14880 |
459.41 |
| May 10 2016 |
14880 |
459.41 |
| May 03 2016 |
14881 |
459.41 |
| Apr 26 2016 |
14881 |
459.41 |
| Apr 19 2016 |
14863 |
459.41 |
| Apr 12 2016 |
14898 |
459.41 |
| Apr 05 2016 |
14898 |
459.41 |
| Mar 29 2016 |
14898 |
459.41 |
| Mar 22 2016 |
14890 |
459.41 |
| Mar 15 2016 |
14888 |
459.41 |
| Mar 08 2016 |
14903 |
459.41 |
| Mar 01 2016 |
14899 |
459.41 |
| Feb 23 2016 |
14896 |
459.41 |
| Feb 16 2016 |
14840 |
459.41 |
| Feb 09 2016 |
14840 |
459.41 |
| Feb 02 2016 |
14788 |
459.41 |
| Jan 26 2016 |
14822 |
459.41 |
| Jan 19 2016 |
14831 |
459.41 |
| Jan 12 2016 |
14401 |
459.41 |
| Jan 05 2016 |
14766 |
459.41 |
| Dec 29 2015 |
14775 |
459.41 |
| Dec 22 2015 |
14648 |
459.41 |
| Dec 15 2015 |
14542 |
459.41 |
| Dec 08 2015 |
14759 |
459.41 |
| Dec 01 2015 |
14734 |
459.41 |
| Nov 24 2015 |
14613 |
459.41 |
| Nov 17 2015 |
14299 |
459.41 |
| Nov 10 2015 |
14263 |
459.41 |
| Nov 03 2015 |
14295 |
459.41 |
