| Oct 14 2016 |
21030 |
503.48 |
| Oct 07 2016 |
20887 |
503.48 |
| Sep 30 2016 |
20807 |
503.48 |
| Sep 23 2016 |
20424 |
503.48 |
| Sep 16 2016 |
20093 |
503.48 |
| Sep 09 2016 |
19878 |
503.48 |
| Sep 02 2016 |
19809 |
503.48 |
| Aug 26 2016 |
19847 |
503.48 |
| Aug 19 2016 |
19456 |
503.48 |
| Aug 12 2016 |
19443 |
503.48 |
| Aug 05 2016 |
19462 |
503.48 |
| Jul 29 2016 |
19464 |
503.48 |
| Jul 22 2016 |
19442 |
503.48 |
| Jun 28 2016 |
19444 |
503.48 |
| Jun 21 2016 |
19504 |
503.48 |
| Jun 14 2016 |
19504 |
503.48 |
| Jun 07 2016 |
19505 |
503.48 |
| May 31 2016 |
19514 |
503.48 |
| May 24 2016 |
19514 |
503.48 |
| May 17 2016 |
19496 |
503.48 |
| May 10 2016 |
19496 |
503.48 |
| May 03 2016 |
19500 |
503.48 |
| Apr 26 2016 |
19497 |
503.48 |
| Apr 19 2016 |
19469 |
503.48 |
| Apr 12 2016 |
19508 |
503.48 |
| Apr 05 2016 |
19508 |
503.48 |
| Mar 29 2016 |
19508 |
503.48 |
| Mar 22 2016 |
19497 |
503.48 |
| Mar 15 2016 |
19495 |
503.48 |
| Mar 08 2016 |
19515 |
503.48 |
| Mar 01 2016 |
19512 |
503.48 |
| Feb 23 2016 |
19506 |
503.48 |
| Feb 16 2016 |
19440 |
503.48 |
| Feb 09 2016 |
19440 |
503.48 |
| Feb 02 2016 |
19382 |
503.48 |
| Jan 26 2016 |
19419 |
503.48 |
| Jan 19 2016 |
19426 |
503.48 |
| Jan 12 2016 |
18979 |
503.48 |
| Jan 05 2016 |
19404 |
503.48 |
| Dec 29 2015 |
19424 |
503.48 |
| Dec 22 2015 |
19248 |
503.48 |
| Dec 15 2015 |
19153 |
503.48 |
| Dec 08 2015 |
19447 |
503.48 |
| Dec 01 2015 |
19493 |
503.48 |
| Nov 24 2015 |
19321 |
503.48 |
| Nov 17 2015 |
19006 |
503.48 |
| Nov 10 2015 |
19000 |
503.48 |
| Nov 03 2015 |
19027 |
503.48 |
| Oct 27 2015 |
19044 |
503.48 |
