| Oct 06 2017 |
23239 |
535.03 |
| Sep 29 2017 |
23218 |
535.03 |
| Sep 22 2017 |
23092 |
535.03 |
| Sep 15 2017 |
23046 |
535.03 |
| Sep 08 2017 |
22776 |
535.03 |
| Sep 01 2017 |
22780 |
535.03 |
| Aug 25 2017 |
22783 |
535.03 |
| Aug 18 2017 |
22813 |
535.03 |
| Aug 11 2017 |
22699 |
535.03 |
| Aug 04 2017 |
22728 |
535.03 |
| Jul 28 2017 |
22724 |
535.03 |
| Jul 21 2017 |
22747 |
535.03 |
| Jul 14 2017 |
22753 |
535.03 |
| Jul 07 2017 |
22746 |
535.03 |
| Jun 30 2017 |
22754 |
535.03 |
| Jun 23 2017 |
22754 |
535.03 |
| Jun 16 2017 |
22748 |
535.03 |
| Jun 09 2017 |
22717 |
535.03 |
| Jun 02 2017 |
22724 |
535.03 |
| May 26 2017 |
22539 |
535.03 |
| May 19 2017 |
22570 |
535.03 |
| May 12 2017 |
22506 |
535.03 |
| May 05 2017 |
22424 |
535.03 |
| Apr 28 2017 |
22391 |
535.03 |
| Apr 21 2017 |
22357 |
535.03 |
| Apr 14 2017 |
22391 |
535.03 |
| Apr 07 2017 |
22392 |
535.03 |
| Mar 31 2017 |
22391 |
535.03 |
| Mar 24 2017 |
22393 |
535.03 |
| Mar 17 2017 |
22386 |
535.03 |
| Mar 10 2017 |
22409 |
535.03 |
| Mar 03 2017 |
22409 |
535.03 |
| Feb 24 2017 |
22413 |
535.03 |
| Feb 17 2017 |
22430 |
535.03 |
| Feb 10 2017 |
22453 |
535.03 |
| Feb 03 2017 |
22450 |
535.03 |
| Jan 27 2017 |
22429 |
535.03 |
| Jan 20 2017 |
22445 |
535.03 |
| Jan 13 2017 |
22476 |
535.03 |
| Jan 06 2017 |
22769 |
535.03 |
| Dec 30 2016 |
22867 |
535.03 |
| Dec 23 2016 |
22867 |
535.03 |
| Dec 16 2016 |
22930 |
535.03 |
| Dec 09 2016 |
23090 |
535.03 |
| Dec 02 2016 |
23582 |
535.03 |
| Nov 25 2016 |
23447 |
535.03 |
| Nov 18 2016 |
23804 |
535.03 |
| Nov 11 2016 |
24200 |
535.03 |
| Nov 04 2016 |
24315 |
535.03 |
| Oct 28 2016 |
23800 |
529.33 |
| Oct 21 2016 |
23394 |
524.95 |
| Oct 14 2016 |
24364 |
533.96 |
| Oct 07 2016 |
23969 |
531.72 |
| Sep 30 2016 |
23914 |
531.72 |
| Sep 23 2016 |
23454 |
531.72 |
| Sep 16 2016 |
23032 |
531.72 |
| Sep 09 2016 |
22739 |
531.72 |
| Sep 02 2016 |
22651 |
531.72 |
| Aug 26 2016 |
22677 |
531.72 |
| Aug 19 2016 |
22247 |
531.72 |
| Aug 12 2016 |
22232 |
531.72 |
| Aug 05 2016 |
22253 |
531.72 |
| Jul 29 2016 |
22255 |
531.72 |
| Jul 22 2016 |
22227 |
531.72 |
| Jun 28 2016 |
22229 |
531.72 |
| Jun 21 2016 |
22294 |
531.72 |
| Jun 14 2016 |
22294 |
531.72 |
| Jun 07 2016 |
22296 |
531.72 |
| May 31 2016 |
22304 |
531.72 |
| May 24 2016 |
22304 |
531.72 |
| May 17 2016 |
22284 |
531.72 |
| May 10 2016 |
22285 |
531.72 |
| May 03 2016 |
22293 |
531.72 |
| Apr 26 2016 |
22286 |
531.72 |
| Apr 19 2016 |
22251 |
531.72 |
| Apr 12 2016 |
22302 |
531.72 |
| Apr 05 2016 |
22302 |
531.72 |
| Mar 29 2016 |
22302 |
531.72 |
| Mar 22 2016 |
22286 |
531.72 |
| Mar 15 2016 |
22284 |
531.72 |
| Mar 08 2016 |
22305 |
531.72 |
| Mar 01 2016 |
22301 |
531.72 |
| Feb 23 2016 |
22300 |
531.72 |
| Feb 16 2016 |
22227 |
531.72 |
| Feb 09 2016 |
22227 |
531.72 |
| Feb 02 2016 |
22164 |
531.72 |
| Jan 26 2016 |
22205 |
531.72 |
| Jan 19 2016 |
22213 |
531.72 |
| Jan 12 2016 |
21775 |
531.72 |
| Jan 05 2016 |
22210 |
531.72 |
| Dec 29 2015 |
22229 |
531.72 |
| Dec 22 2015 |
22050 |
531.72 |
| Dec 15 2015 |
21953 |
531.72 |
| Dec 08 2015 |
22282 |
531.72 |
| Dec 01 2015 |
22369 |
531.72 |
| Nov 24 2015 |
22167 |
531.72 |
| Nov 17 2015 |
21809 |
531.72 |
| Nov 10 2015 |
21842 |
531.72 |
| Nov 03 2015 |
22326 |
536.32 |
| Oct 27 2015 |
25702 |
570 |
