| Sep 14 2018 |
9449 |
403.46 |
| Sep 07 2018 |
9413 |
403.46 |
| Aug 31 2018 |
9349 |
403.46 |
| Aug 24 2018 |
9313 |
403.46 |
| Aug 17 2018 |
9311 |
403.46 |
| Aug 10 2018 |
9313 |
403.46 |
| Aug 03 2018 |
9329 |
403.46 |
| Jul 27 2018 |
9337 |
403.46 |
| Jul 20 2018 |
9343 |
403.46 |
| Jul 13 2018 |
9343 |
403.46 |
| Jul 06 2018 |
9336 |
403.46 |
| Jun 29 2018 |
9385 |
403.46 |
| Jun 22 2018 |
9385 |
403.46 |
| Jun 15 2018 |
9403 |
403.46 |
| Jun 08 2018 |
9419 |
403.46 |
| Jun 01 2018 |
9412 |
403.46 |
| May 25 2018 |
9418 |
403.46 |
| May 18 2018 |
9406 |
403.46 |
| May 11 2018 |
9425 |
403.46 |
| May 04 2018 |
9471 |
403.46 |
| Apr 27 2018 |
9469 |
403.46 |
| Apr 20 2018 |
9492 |
403.46 |
| Apr 13 2018 |
9489 |
403.46 |
| Apr 06 2018 |
9489 |
403.46 |
| Mar 30 2018 |
9488 |
403.46 |
| Mar 23 2018 |
9488 |
403.46 |
| Mar 16 2018 |
9477 |
403.46 |
| Mar 09 2018 |
9477 |
403.46 |
| Mar 02 2018 |
9480 |
403.46 |
| Feb 23 2018 |
9478 |
403.46 |
| Feb 16 2018 |
9487 |
403.46 |
| Feb 09 2018 |
9487 |
403.46 |
| Feb 02 2018 |
9506 |
403.46 |
| Jan 26 2018 |
9532 |
403.46 |
| Jan 19 2018 |
9509 |
403.46 |
| Jan 12 2018 |
9200 |
403.46 |
| Jan 05 2018 |
9431 |
403.46 |
| Dec 29 2017 |
9442 |
403.46 |
| Dec 22 2017 |
9433 |
403.46 |
| Dec 15 2017 |
9400 |
403.46 |
| Dec 08 2017 |
9611 |
403.46 |
| Dec 01 2017 |
9696 |
403.46 |
| Nov 24 2017 |
9719 |
403.46 |
| Nov 17 2017 |
9751 |
403.46 |
| Nov 10 2017 |
10021 |
403.46 |
| Nov 03 2017 |
9986 |
403.46 |
| Oct 27 2017 |
9902 |
403.46 |
| Oct 20 2017 |
7555 |
375.92 |
| Oct 13 2017 |
7449 |
375.92 |
| Oct 06 2017 |
9663 |
403.46 |
| Sep 29 2017 |
9626 |
403.46 |
| Sep 22 2017 |
9646 |
403.46 |
| Sep 15 2017 |
9655 |
403.46 |
| Sep 08 2017 |
9605 |
403.46 |
| Sep 01 2017 |
9623 |
403.46 |
| Aug 25 2017 |
9631 |
403.46 |
| Aug 18 2017 |
9650 |
403.46 |
| Aug 11 2017 |
15014 |
458.53 |
| Aug 04 2017 |
15033 |
458.53 |
| Jul 28 2017 |
15032 |
458.53 |
| Jul 21 2017 |
15051 |
458.53 |
| Jul 14 2017 |
15058 |
458.53 |
| Jul 07 2017 |
15052 |
458.53 |
| Jun 30 2017 |
15061 |
458.53 |
| Jun 23 2017 |
15061 |
458.53 |
| Jun 16 2017 |
15058 |
458.53 |
| Jun 09 2017 |
15033 |
458.53 |
| Jun 02 2017 |
15032 |
458.53 |
| May 26 2017 |
14889 |
458.53 |
| May 19 2017 |
14912 |
458.53 |
| May 12 2017 |
14859 |
458.53 |
| May 05 2017 |
14818 |
458.53 |
| Apr 28 2017 |
14794 |
458.53 |
| Apr 21 2017 |
14771 |
458.53 |
| Apr 14 2017 |
14791 |
458.53 |
| Apr 07 2017 |
14792 |
458.53 |
| Mar 31 2017 |
14792 |
458.53 |
| Mar 24 2017 |
14792 |
458.53 |
| Mar 17 2017 |
14783 |
458.53 |
| Mar 10 2017 |
14800 |
458.53 |
| Mar 03 2017 |
14800 |
458.53 |
| Feb 24 2017 |
14805 |
458.53 |
| Feb 17 2017 |
14817 |
458.53 |
| Feb 10 2017 |
14837 |
458.53 |
| Feb 03 2017 |
14830 |
458.53 |
| Jan 27 2017 |
14836 |
458.53 |
| Jan 20 2017 |
14859 |
458.53 |
| Jan 13 2017 |
14877 |
458.53 |
| Jan 06 2017 |
15110 |
458.53 |
| Dec 30 2016 |
15177 |
458.53 |
| Dec 23 2016 |
15177 |
458.53 |
| Dec 16 2016 |
15220 |
458.53 |
| Dec 09 2016 |
15280 |
458.53 |
| Dec 02 2016 |
15609 |
458.53 |
| Nov 25 2016 |
15531 |
458.53 |
| Nov 18 2016 |
15745 |
458.53 |
| Nov 11 2016 |
15959 |
458.53 |
| Nov 04 2016 |
15973 |
458.53 |
| Oct 28 2016 |
15880 |
458.53 |
| Oct 21 2016 |
16006 |
458.53 |
| Oct 14 2016 |
18375 |
480.42 |
| Oct 07 2016 |
20754 |
502.31 |
| Sep 30 2016 |
20685 |
502.31 |
| Sep 23 2016 |
20311 |
502.31 |
| Sep 16 2016 |
19980 |
502.31 |
| Sep 09 2016 |
19765 |
502.31 |
| Sep 02 2016 |
19695 |
502.31 |
| Aug 26 2016 |
19729 |
502.31 |
| Aug 19 2016 |
19342 |
502.31 |
| Aug 12 2016 |
19328 |
502.31 |
| Aug 05 2016 |
19347 |
502.31 |
| Jul 29 2016 |
19349 |
502.31 |
| Jul 22 2016 |
19327 |
502.31 |
| Jun 28 2016 |
19329 |
502.31 |
| Jun 21 2016 |
19389 |
502.31 |
| Jun 14 2016 |
19389 |
502.31 |
| Jun 07 2016 |
19390 |
502.31 |
| May 31 2016 |
19399 |
502.31 |
| May 24 2016 |
19399 |
502.31 |
| May 17 2016 |
19381 |
502.31 |
| May 10 2016 |
19381 |
502.31 |
| May 03 2016 |
19385 |
502.31 |
| Apr 26 2016 |
19382 |
502.31 |
| Apr 19 2016 |
19354 |
502.31 |
| Apr 12 2016 |
19394 |
502.31 |
| Apr 05 2016 |
19394 |
502.31 |
| Mar 29 2016 |
19394 |
502.31 |
| Mar 22 2016 |
19383 |
502.31 |
| Mar 15 2016 |
19381 |
502.31 |
| Mar 08 2016 |
19401 |
502.31 |
| Mar 01 2016 |
19398 |
502.31 |
| Feb 23 2016 |
19392 |
502.31 |
| Feb 16 2016 |
19326 |
502.31 |
| Feb 09 2016 |
19326 |
502.31 |
| Feb 02 2016 |
19269 |
502.31 |
| Jan 26 2016 |
19305 |
502.31 |
| Jan 19 2016 |
19314 |
502.31 |
| Jan 12 2016 |
18861 |
502.31 |
| Jan 05 2016 |
19280 |
502.31 |
| Dec 29 2015 |
19302 |
502.31 |
| Dec 22 2015 |
19134 |
502.31 |
| Dec 15 2015 |
19034 |
502.31 |
| Dec 08 2015 |
19320 |
502.31 |
| Dec 01 2015 |
19367 |
502.31 |
| Nov 24 2015 |
19200 |
502.31 |
| Nov 17 2015 |
18885 |
502.31 |
| Nov 10 2015 |
18884 |
502.31 |
| Nov 03 2015 |
18921 |
502.31 |
| Oct 27 2015 |
18933 |
502.31 |
