| Oct 28 2016 |
9110 |
394.62 |
| Oct 21 2016 |
9190 |
394.62 |
| Oct 14 2016 |
11750 |
421.81 |
| Oct 07 2016 |
11731 |
421.81 |
| Sep 30 2016 |
11693 |
421.81 |
| Sep 23 2016 |
11475 |
421.81 |
| Sep 16 2016 |
11196 |
421.81 |
| Sep 09 2016 |
11145 |
421.81 |
| Sep 02 2016 |
11117 |
421.81 |
| Aug 26 2016 |
11151 |
421.81 |
| Aug 19 2016 |
10887 |
421.81 |
| Aug 12 2016 |
10876 |
421.81 |
| Aug 05 2016 |
10892 |
421.81 |
| Jul 29 2016 |
10893 |
421.81 |
| Jul 22 2016 |
10875 |
421.81 |
| Jun 28 2016 |
10876 |
421.81 |
| Jun 21 2016 |
10921 |
421.81 |
| Jun 14 2016 |
10921 |
421.81 |
| Jun 07 2016 |
10921 |
421.81 |
| May 31 2016 |
10923 |
421.81 |
| May 24 2016 |
10923 |
421.81 |
| May 17 2016 |
10912 |
421.81 |
| May 10 2016 |
10912 |
421.81 |
| May 03 2016 |
10913 |
421.81 |
| Apr 26 2016 |
10913 |
421.81 |
| Apr 19 2016 |
10903 |
421.81 |
| Apr 12 2016 |
10929 |
421.81 |
| Apr 05 2016 |
10929 |
421.81 |
| Mar 29 2016 |
10929 |
421.81 |
| Mar 22 2016 |
10922 |
421.81 |
| Mar 15 2016 |
10919 |
421.81 |
| Mar 08 2016 |
10929 |
421.81 |
| Mar 01 2016 |
10927 |
421.81 |
| Feb 23 2016 |
10922 |
421.81 |
| Feb 16 2016 |
10881 |
421.81 |
| Feb 09 2016 |
10881 |
421.81 |
| Feb 02 2016 |
10824 |
421.81 |
| Jan 26 2016 |
10848 |
421.81 |
| Jan 19 2016 |
10855 |
421.81 |
| Jan 12 2016 |
10478 |
421.81 |
| Jan 05 2016 |
10779 |
421.81 |
| Dec 29 2015 |
10796 |
421.81 |
| Dec 22 2015 |
10679 |
421.81 |
| Dec 15 2015 |
10576 |
421.81 |
| Dec 08 2015 |
10767 |
421.81 |
| Dec 01 2015 |
10734 |
421.81 |
| Nov 24 2015 |
10637 |
421.81 |
| Nov 17 2015 |
10378 |
421.81 |
| Nov 10 2015 |
10342 |
421.81 |
| Nov 03 2015 |
13206 |
449.01 |
| Oct 27 2015 |
13171 |
449.01 |
