| Oct 21 2016 |
36905 |
699.13 |
| Oct 14 2016 |
37073 |
699.13 |
| Oct 07 2016 |
36841 |
699.13 |
| Sep 30 2016 |
36766 |
699.13 |
| Sep 23 2016 |
36168 |
699.13 |
| Sep 16 2016 |
35578 |
699.13 |
| Sep 09 2016 |
34875 |
699.13 |
| Sep 02 2016 |
34745 |
699.13 |
| Aug 26 2016 |
34794 |
699.13 |
| Aug 19 2016 |
34205 |
699.13 |
| Aug 12 2016 |
34196 |
699.13 |
| Aug 05 2016 |
34217 |
699.13 |
| Jul 29 2016 |
34219 |
699.13 |
| Jul 22 2016 |
34186 |
699.13 |
| Jun 28 2016 |
34188 |
699.13 |
| Jun 21 2016 |
34275 |
699.13 |
| Jun 14 2016 |
34275 |
699.13 |
| Jun 07 2016 |
34277 |
699.13 |
| May 31 2016 |
34284 |
699.13 |
| May 24 2016 |
34284 |
699.13 |
| May 17 2016 |
34255 |
699.13 |
| May 10 2016 |
34256 |
699.13 |
| May 03 2016 |
34262 |
699.13 |
| Apr 26 2016 |
34257 |
699.13 |
| Apr 19 2016 |
34201 |
699.13 |
| Apr 12 2016 |
34278 |
699.13 |
| Apr 05 2016 |
34278 |
699.13 |
| Mar 29 2016 |
34278 |
699.13 |
| Mar 22 2016 |
34255 |
699.13 |
| Mar 15 2016 |
34256 |
699.13 |
| Mar 08 2016 |
34280 |
699.13 |
| Mar 01 2016 |
34275 |
699.13 |
| Feb 23 2016 |
34269 |
699.13 |
| Feb 16 2016 |
34180 |
699.13 |
| Feb 09 2016 |
34180 |
699.13 |
| Feb 02 2016 |
34113 |
699.13 |
| Jan 26 2016 |
34162 |
699.13 |
| Jan 19 2016 |
34177 |
699.13 |
| Jan 12 2016 |
33769 |
699.13 |
| Jan 05 2016 |
34273 |
699.13 |
| Dec 29 2015 |
34320 |
699.13 |
| Dec 22 2015 |
34077 |
699.13 |
| Dec 15 2015 |
33934 |
699.13 |
| Dec 08 2015 |
34325 |
699.13 |
| Dec 01 2015 |
34476 |
699.13 |
| Nov 24 2015 |
34178 |
699.13 |
| Nov 17 2015 |
33806 |
699.13 |
| Nov 10 2015 |
33959 |
699.13 |
| Nov 03 2015 |
34116 |
699.13 |
| Oct 27 2015 |
34303 |
699.13 |
