| Nov 04 2021 |
11558 |
623.65 |
| Oct 28 2021 |
11788 |
623.65 |
| Oct 21 2021 |
12096 |
623.65 |
| Oct 14 2021 |
12253 |
623.65 |
| Oct 07 2021 |
11835 |
623.65 |
| Sep 30 2021 |
11669 |
623.65 |
| Sep 23 2021 |
11245 |
623.65 |
| Sep 16 2021 |
11041 |
623.65 |
| Sep 09 2021 |
10897 |
623.65 |
| Sep 02 2021 |
10965 |
623.65 |
| Aug 26 2021 |
10807 |
623.65 |
| Aug 19 2021 |
10835 |
623.65 |
| Aug 12 2021 |
10826 |
623.65 |
| Aug 05 2021 |
10944 |
623.65 |
| Jul 29 2021 |
11026 |
623.65 |
| Jun 03 2021 |
11082 |
623.65 |
| Nov 06 2020 |
16338 |
623.65 |
| Oct 30 2020 |
17766 |
623.65 |
| Oct 23 2020 |
19339 |
623.65 |
| Oct 16 2020 |
20617 |
623.65 |
| Oct 09 2020 |
21692 |
623.65 |
| Oct 02 2020 |
22597 |
623.65 |
| Sep 25 2020 |
23241 |
623.65 |
| Sep 18 2020 |
23921 |
623.65 |
| Sep 11 2020 |
24438 |
623.65 |
| Sep 04 2020 |
24967 |
623.65 |
| Aug 28 2020 |
25236 |
623.65 |
| Aug 21 2020 |
25320 |
623.65 |
| Aug 14 2020 |
25349 |
623.65 |
| Aug 07 2020 |
25546 |
623.65 |
| Jul 31 2020 |
25664 |
623.65 |
| Jul 24 2020 |
25664 |
623.65 |
| Jul 17 2020 |
25694 |
623.65 |
| Jul 10 2020 |
25742 |
623.65 |
| Jul 03 2020 |
25847 |
623.65 |
| Jun 26 2020 |
25847 |
623.65 |
| Jun 19 2020 |
25847 |
623.65 |
| Jun 12 2020 |
25866 |
623.65 |
| Jun 05 2020 |
25910 |
623.65 |
| May 29 2020 |
25944 |
623.65 |
| May 22 2020 |
26005 |
623.65 |
| May 15 2020 |
26007 |
623.65 |
| May 08 2020 |
26025 |
623.65 |
| May 01 2020 |
26034 |
623.65 |
| Apr 24 2020 |
26120 |
623.65 |
| Apr 17 2020 |
26121 |
623.65 |
| Apr 10 2020 |
26121 |
623.65 |
| Apr 03 2020 |
26121 |
623.65 |
| Mar 27 2020 |
26121 |
623.65 |
| Mar 20 2020 |
26139 |
623.65 |
| Mar 13 2020 |
26139 |
623.65 |
| Mar 06 2020 |
26139 |
623.65 |
| Feb 28 2020 |
26129 |
623.65 |
| Feb 21 2020 |
26198 |
623.65 |
| Feb 14 2020 |
26206 |
623.65 |
| Feb 07 2020 |
26234 |
623.65 |
| Jan 31 2020 |
26254 |
623.65 |
| Jan 24 2020 |
25809 |
623.65 |
| Jan 17 2020 |
25889 |
623.65 |
| Jan 10 2020 |
26663 |
623.65 |
| Jan 03 2020 |
26475 |
623.65 |
| Dec 27 2019 |
26489 |
623.65 |
| Dec 20 2019 |
26539 |
623.65 |
| Dec 13 2019 |
26634 |
623.65 |
| Dec 06 2019 |
26535 |
623.65 |
| Nov 29 2019 |
27182 |
623.65 |
| Nov 22 2019 |
27357 |
623.65 |
| Nov 15 2019 |
27653 |
623.65 |
| Sep 20 2019 |
30768 |
678.06 |
| Sep 13 2019 |
30560 |
678.06 |
| Sep 06 2019 |
29960 |
678.06 |
| Aug 30 2019 |
30094 |
678.06 |
| Aug 23 2019 |
30114 |
678.06 |
| Aug 16 2019 |
29811 |
678.06 |
| Aug 09 2019 |
29811 |
678.06 |
| Aug 02 2019 |
29826 |
678.06 |
| Jul 26 2019 |
29846 |
678.06 |
| Jul 19 2019 |
29861 |
678.06 |
| Jul 12 2019 |
29914 |
678.06 |
| Jul 05 2019 |
29931 |
678.06 |
| Jun 28 2019 |
30000 |
678.06 |
| Jun 21 2019 |
30034 |
678.06 |
| Jun 14 2019 |
30023 |
678.06 |
| Jun 07 2019 |
29991 |
678.06 |
| May 31 2019 |
30028 |
678.06 |
| May 24 2019 |
30033 |
678.06 |
| May 17 2019 |
30084 |
678.06 |
| May 10 2019 |
30074 |
678.06 |
| May 03 2019 |
30104 |
678.06 |
| Apr 26 2019 |
30099 |
678.06 |
| Apr 19 2019 |
30110 |
678.06 |
| Apr 12 2019 |
30123 |
678.06 |
| Apr 05 2019 |
30123 |
678.06 |
| Mar 29 2019 |
30124 |
678.06 |
| Mar 22 2019 |
30103 |
678.06 |
| Mar 15 2019 |
30114 |
678.06 |
| Mar 08 2019 |
29999 |
678.06 |
| Mar 01 2019 |
30006 |
678.06 |
| Feb 22 2019 |
29996 |
678.06 |
| Feb 15 2019 |
30002 |
678.06 |
| Feb 08 2019 |
29961 |
678.06 |
| Feb 01 2019 |
29988 |
678.06 |
| Jan 25 2019 |
30001 |
678.06 |
| Jan 18 2019 |
29467 |
678.06 |
| Jan 11 2019 |
30221 |
678.06 |
| Jan 04 2019 |
30405 |
678.06 |
| Dec 28 2018 |
30303 |
678.06 |
| Dec 21 2018 |
30083 |
678.06 |
| Dec 14 2018 |
30340 |
678.06 |
| Dec 07 2018 |
27493 |
612.27 |
| Nov 30 2018 |
27900 |
612.27 |
| Nov 23 2018 |
28218 |
612.27 |
| Nov 16 2018 |
28876 |
612.27 |
| Nov 09 2018 |
28426 |
602.73 |
| Nov 02 2018 |
28648 |
602.73 |
| Oct 26 2018 |
28544 |
602.73 |
| Oct 19 2018 |
28255 |
597.02 |
| Oct 12 2018 |
28046 |
597.02 |
| Oct 05 2018 |
27617 |
594.76 |
| Sep 28 2018 |
27705 |
594.76 |
| Sep 21 2018 |
26109 |
573.94 |
| Sep 14 2018 |
25806 |
573.94 |
| Sep 07 2018 |
26728 |
589.12 |
| Aug 31 2018 |
25460 |
575.65 |
| Aug 24 2018 |
25373 |
575.65 |
| Aug 17 2018 |
25363 |
575.65 |
| Aug 10 2018 |
25378 |
575.65 |
| Aug 03 2018 |
25411 |
575.65 |
| Jul 27 2018 |
25426 |
575.65 |
| Jul 20 2018 |
25453 |
575.65 |
| Jul 13 2018 |
25457 |
575.65 |
| Jul 06 2018 |
25427 |
575.65 |
| Jun 29 2018 |
25499 |
575.65 |
| Jun 22 2018 |
25499 |
575.65 |
| Jun 15 2018 |
25525 |
575.65 |
| Jun 08 2018 |
25561 |
575.65 |
| Jun 01 2018 |
25542 |
575.65 |
| May 25 2018 |
25570 |
575.65 |
| May 18 2018 |
25517 |
575.65 |
| May 11 2018 |
25547 |
575.65 |
| May 04 2018 |
25658 |
575.65 |
| Apr 27 2018 |
25646 |
575.65 |
| Apr 20 2018 |
25715 |
575.65 |
| Apr 13 2018 |
25707 |
575.65 |
| Apr 06 2018 |
25707 |
575.65 |
| Mar 30 2018 |
25706 |
575.65 |
| Mar 23 2018 |
25706 |
575.65 |
| Mar 16 2018 |
25689 |
575.65 |
| Mar 09 2018 |
25689 |
575.65 |
| Mar 02 2018 |
25697 |
575.65 |
| Feb 23 2018 |
25688 |
575.65 |
| Feb 16 2018 |
25705 |
575.65 |
| Feb 09 2018 |
25696 |
575.65 |
| Feb 02 2018 |
25717 |
575.65 |
| Jan 26 2018 |
25751 |
575.65 |
| Jan 19 2018 |
25658 |
575.65 |
| Jan 12 2018 |
25185 |
575.65 |
| Jan 05 2018 |
25383 |
575.65 |
| Dec 29 2017 |
25462 |
575.65 |
| Dec 22 2017 |
25451 |
575.65 |
| Dec 15 2017 |
25455 |
575.65 |
| Dec 08 2017 |
25964 |
576.57 |
| Dec 01 2017 |
26249 |
576.57 |
| Nov 24 2017 |
26303 |
576.57 |
| Nov 17 2017 |
26630 |
576.57 |
| Nov 10 2017 |
27714 |
580.81 |
| Nov 03 2017 |
27625 |
577.83 |
| Oct 27 2017 |
27755 |
577.83 |
| Oct 20 2017 |
28008 |
581.19 |
| Oct 13 2017 |
27711 |
581.19 |
| Oct 06 2017 |
27723 |
585.01 |
| Sep 29 2017 |
27649 |
585.01 |
| Sep 22 2017 |
27506 |
585.01 |
| Sep 15 2017 |
27459 |
585.01 |
| Sep 08 2017 |
27159 |
585.01 |
| Sep 01 2017 |
27597 |
590.29 |
| Aug 25 2017 |
27585 |
590.29 |
| Aug 18 2017 |
27616 |
590.29 |
| Aug 11 2017 |
27473 |
590.29 |
| Aug 04 2017 |
27502 |
590.29 |
| Jul 28 2017 |
27499 |
590.29 |
| Jul 21 2017 |
27529 |
590.29 |
| Jul 14 2017 |
27527 |
590.29 |
| Jul 07 2017 |
27519 |
590.29 |
| Jun 30 2017 |
27530 |
590.29 |
| Jun 23 2017 |
27528 |
590.29 |
| Jun 16 2017 |
27527 |
590.29 |
| Jun 09 2017 |
27501 |
590.29 |
| Jun 02 2017 |
27506 |
590.29 |
| May 26 2017 |
27290 |
590.29 |
| May 19 2017 |
27339 |
590.29 |
| May 12 2017 |
27274 |
590.29 |
| May 05 2017 |
27168 |
590.29 |
| Apr 28 2017 |
27127 |
590.29 |
| Apr 21 2017 |
27097 |
590.29 |
| Apr 14 2017 |
27143 |
590.29 |
| Apr 07 2017 |
27144 |
590.29 |
| Mar 31 2017 |
27143 |
590.29 |
| Mar 24 2017 |
27145 |
590.29 |
| Mar 17 2017 |
27138 |
590.29 |
| Mar 10 2017 |
27157 |
590.29 |
| Mar 03 2017 |
27157 |
590.29 |
| Feb 24 2017 |
27160 |
590.29 |
| Feb 17 2017 |
27178 |
590.29 |
| Feb 10 2017 |
27204 |
590.29 |
| Feb 03 2017 |
27199 |
590.29 |
| Jan 27 2017 |
27158 |
590.29 |
| Jan 20 2017 |
27171 |
590.29 |
| Jan 13 2017 |
27208 |
590.29 |
| Jan 06 2017 |
27548 |
590.29 |
| Dec 30 2016 |
27638 |
590.29 |
| Dec 23 2016 |
27632 |
590.29 |
| Dec 16 2016 |
27666 |
590.29 |
| Dec 09 2016 |
28854 |
602.45 |
| Dec 02 2016 |
29507 |
602.45 |
| Nov 25 2016 |
29377 |
602.45 |
| Nov 18 2016 |
30538 |
609.01 |
| Nov 11 2016 |
31077 |
609.01 |
| Nov 04 2016 |
32372 |
622.25 |
| Oct 28 2016 |
32395 |
622.25 |
| Oct 21 2016 |
33496 |
635.01 |
| Oct 14 2016 |
34709 |
649.79 |
| Oct 07 2016 |
34494 |
649.79 |
| Sep 30 2016 |
35040 |
659.26 |
| Sep 23 2016 |
34438 |
658.87 |
| Sep 16 2016 |
33887 |
658.87 |
| Sep 09 2016 |
33277 |
658.87 |
| Sep 02 2016 |
33180 |
658.87 |
| Aug 26 2016 |
33217 |
658.87 |
| Aug 19 2016 |
32639 |
658.87 |
| Aug 12 2016 |
32630 |
658.87 |
| Aug 05 2016 |
32651 |
658.87 |
| Jul 29 2016 |
32653 |
658.87 |
| Jul 22 2016 |
32620 |
658.87 |
| Jun 28 2016 |
32622 |
658.87 |
| Jun 21 2016 |
32709 |
658.87 |
| Jun 14 2016 |
32709 |
658.87 |
| Jun 07 2016 |
32711 |
658.87 |
| May 31 2016 |
32718 |
658.87 |
| May 24 2016 |
32718 |
658.87 |
| May 17 2016 |
32689 |
658.87 |
| May 10 2016 |
32690 |
658.87 |
| May 03 2016 |
32696 |
658.87 |
| Apr 26 2016 |
32691 |
658.87 |
| Apr 19 2016 |
32641 |
658.87 |
| Apr 12 2016 |
32714 |
658.87 |
| Apr 05 2016 |
32714 |
658.87 |
| Mar 29 2016 |
32714 |
658.87 |
| Mar 22 2016 |
32692 |
658.87 |
| Mar 15 2016 |
32693 |
658.87 |
| Mar 08 2016 |
32717 |
658.87 |
| Mar 01 2016 |
32712 |
658.87 |
| Feb 23 2016 |
32709 |
658.87 |
| Feb 16 2016 |
32621 |
658.87 |
| Feb 09 2016 |
32621 |
658.87 |
| Feb 02 2016 |
32555 |
658.87 |
| Jan 26 2016 |
32603 |
658.87 |
| Jan 19 2016 |
32619 |
658.87 |
| Jan 12 2016 |
32195 |
658.87 |
| Jan 05 2016 |
32690 |
658.87 |
| Dec 29 2015 |
32735 |
658.87 |
| Dec 22 2015 |
32508 |
658.87 |
| Dec 15 2015 |
32366 |
658.87 |
| Dec 08 2015 |
33245 |
669.49 |
| Dec 01 2015 |
33395 |
669.49 |
| Nov 24 2015 |
33114 |
669.49 |
| Nov 17 2015 |
32763 |
669.49 |
| Nov 10 2015 |
33408 |
682.81 |
| Nov 03 2015 |
33583 |
682.81 |
| Oct 27 2015 |
33775 |
682.81 |
