| Oct 14 2021 |
13403 |
680.39 |
| Oct 07 2021 |
13009 |
680.39 |
| Sep 30 2021 |
12842 |
680.39 |
| Sep 23 2021 |
12410 |
680.39 |
| Sep 16 2021 |
12195 |
680.39 |
| Sep 09 2021 |
12001 |
680.39 |
| Sep 02 2021 |
12071 |
680.39 |
| Aug 26 2021 |
11889 |
680.39 |
| Aug 19 2021 |
11921 |
680.39 |
| Aug 12 2021 |
11911 |
680.39 |
| Aug 05 2021 |
12031 |
680.39 |
| Jul 29 2021 |
12116 |
680.39 |
| Jun 03 2021 |
12170 |
680.39 |
| Oct 16 2020 |
22264 |
680.39 |
| Oct 09 2020 |
23512 |
680.39 |
| Oct 02 2020 |
24503 |
680.39 |
| Sep 25 2020 |
25260 |
680.39 |
| Sep 18 2020 |
26017 |
680.39 |
| Sep 11 2020 |
26592 |
680.39 |
| Sep 04 2020 |
27184 |
680.39 |
| Aug 28 2020 |
27487 |
680.39 |
| Aug 21 2020 |
27577 |
680.39 |
| Aug 14 2020 |
27616 |
680.39 |
| Aug 07 2020 |
27821 |
680.39 |
| Jul 31 2020 |
27951 |
680.39 |
| Jul 24 2020 |
27951 |
680.39 |
| Jul 17 2020 |
27981 |
680.39 |
| Jul 10 2020 |
28031 |
680.39 |
| Jul 03 2020 |
28151 |
680.39 |
| Jun 26 2020 |
28151 |
680.39 |
| Jun 19 2020 |
28151 |
680.39 |
| Jun 12 2020 |
28169 |
680.39 |
| Jun 05 2020 |
28217 |
680.39 |
| May 29 2020 |
28251 |
680.39 |
| May 22 2020 |
28317 |
680.39 |
| May 15 2020 |
28319 |
680.39 |
| May 08 2020 |
28337 |
680.39 |
| May 01 2020 |
28348 |
680.39 |
| Apr 24 2020 |
28435 |
680.39 |
| Apr 17 2020 |
28436 |
680.39 |
| Apr 10 2020 |
28436 |
680.39 |
| Apr 03 2020 |
28436 |
680.39 |
| Mar 27 2020 |
28436 |
680.39 |
| Mar 20 2020 |
28455 |
680.39 |
| Mar 13 2020 |
28455 |
680.39 |
| Mar 06 2020 |
28455 |
680.39 |
| Feb 28 2020 |
28445 |
680.39 |
| Feb 21 2020 |
28520 |
680.39 |
| Feb 14 2020 |
28529 |
680.39 |
| Feb 07 2020 |
28556 |
680.39 |
| Jan 31 2020 |
28576 |
680.39 |
| Jan 24 2020 |
28125 |
680.39 |
| Jan 17 2020 |
28210 |
680.39 |
| Jan 10 2020 |
28994 |
680.39 |
| Jan 03 2020 |
28798 |
680.39 |
| Dec 27 2019 |
28811 |
680.39 |
| Dec 20 2019 |
28860 |
680.39 |
| Dec 13 2019 |
28945 |
680.39 |
| Dec 06 2019 |
28879 |
680.39 |
| Nov 29 2019 |
29561 |
680.39 |
| Nov 22 2019 |
29747 |
680.39 |
| Nov 15 2019 |
30082 |
680.39 |
| Nov 08 2019 |
28301 |
625.57 |
| Nov 01 2019 |
25973 |
584.74 |
| Oct 25 2019 |
26102 |
584.74 |
| Oct 18 2019 |
26150 |
592.72 |
| Oct 11 2019 |
26551 |
592.72 |
| Oct 04 2019 |
26601 |
592.72 |
| Sep 27 2019 |
26518 |
592.72 |
| Sep 20 2019 |
27349 |
609.79 |
| Sep 13 2019 |
27196 |
609.79 |
| Sep 06 2019 |
26630 |
609.79 |
| Aug 30 2019 |
26734 |
609.79 |
| Aug 23 2019 |
26753 |
609.79 |
| Aug 16 2019 |
26492 |
609.79 |
| Aug 09 2019 |
26492 |
609.79 |
| Aug 02 2019 |
26508 |
609.79 |
| Jul 26 2019 |
26524 |
609.79 |
| Jul 19 2019 |
26538 |
609.79 |
| Jul 12 2019 |
26586 |
609.79 |
| Jul 05 2019 |
26600 |
609.79 |
| Jun 28 2019 |
26658 |
609.79 |
| Jun 21 2019 |
26689 |
609.79 |
| Jun 14 2019 |
26680 |
609.79 |
| Jun 07 2019 |
26654 |
609.79 |
| May 31 2019 |
26691 |
609.79 |
| May 24 2019 |
26696 |
609.79 |
| May 17 2019 |
26741 |
609.79 |
| May 10 2019 |
26731 |
609.79 |
| May 03 2019 |
26762 |
609.79 |
| Apr 26 2019 |
26756 |
609.79 |
| Apr 19 2019 |
26761 |
609.79 |
| Apr 12 2019 |
26771 |
609.79 |
| Apr 05 2019 |
26771 |
609.79 |
| Mar 29 2019 |
26772 |
609.79 |
| Mar 22 2019 |
26754 |
609.79 |
| Mar 15 2019 |
26766 |
609.79 |
| Mar 08 2019 |
26669 |
609.79 |
| Mar 01 2019 |
26677 |
609.79 |
| Feb 22 2019 |
26667 |
609.79 |
| Feb 15 2019 |
26674 |
609.79 |
| Feb 08 2019 |
26632 |
609.79 |
| Feb 01 2019 |
26659 |
609.79 |
| Jan 25 2019 |
26676 |
609.79 |
| Jan 18 2019 |
26148 |
609.79 |
| Jan 11 2019 |
26886 |
609.79 |
| Jan 04 2019 |
27058 |
609.79 |
| Dec 28 2018 |
26966 |
609.79 |
| Dec 21 2018 |
26763 |
609.79 |
| Dec 14 2018 |
26968 |
609.79 |
| Dec 07 2018 |
19212 |
504.23 |
| Nov 30 2018 |
19492 |
504.23 |
| Nov 23 2018 |
19710 |
504.23 |
| Nov 16 2018 |
15749 |
461.17 |
| Nov 09 2018 |
13643 |
440.66 |
| Nov 02 2018 |
12031 |
424.37 |
| Oct 26 2018 |
11776 |
424.37 |
| Oct 19 2018 |
11798 |
424.37 |
| Oct 12 2018 |
10679 |
413.26 |
| Oct 05 2018 |
10476 |
413.26 |
| Sep 28 2018 |
10491 |
413.26 |
| Sep 21 2018 |
10483 |
413.26 |
| Sep 14 2018 |
10321 |
413.26 |
| Sep 07 2018 |
10268 |
413.26 |
| Aug 31 2018 |
10199 |
413.26 |
| Aug 24 2018 |
10160 |
413.26 |
| Aug 17 2018 |
10154 |
413.26 |
| Aug 10 2018 |
10159 |
413.26 |
| Aug 03 2018 |
10174 |
413.26 |
| Jul 27 2018 |
10182 |
413.26 |
| Jul 20 2018 |
10192 |
413.26 |
| Jul 13 2018 |
10192 |
413.26 |
| Jul 06 2018 |
10181 |
413.26 |
| Jun 29 2018 |
10231 |
413.26 |
| Jun 22 2018 |
10231 |
413.26 |
| Jun 15 2018 |
10248 |
413.26 |
| Jun 08 2018 |
10264 |
413.26 |
| Jun 01 2018 |
10259 |
413.26 |
| May 25 2018 |
10270 |
413.26 |
| May 18 2018 |
10252 |
413.26 |
| May 11 2018 |
10274 |
413.26 |
| May 04 2018 |
10318 |
413.26 |
| Apr 27 2018 |
10314 |
413.26 |
| Apr 20 2018 |
10342 |
413.26 |
| Apr 13 2018 |
10338 |
413.26 |
| Apr 06 2018 |
10338 |
413.26 |
| Mar 30 2018 |
10336 |
413.26 |
| Mar 23 2018 |
10336 |
413.26 |
| Mar 16 2018 |
10329 |
413.26 |
| Mar 09 2018 |
10329 |
413.26 |
| Mar 02 2018 |
10332 |
413.26 |
| Feb 23 2018 |
10332 |
413.26 |
| Feb 16 2018 |
10341 |
413.26 |
| Feb 09 2018 |
10337 |
413.26 |
| Feb 02 2018 |
10355 |
413.26 |
| Jan 26 2018 |
10384 |
413.26 |
| Jan 19 2018 |
10362 |
413.26 |
| Jan 12 2018 |
10035 |
413.26 |
| Jan 05 2018 |
10283 |
413.26 |
| Dec 29 2017 |
10296 |
413.26 |
| Dec 22 2017 |
10285 |
413.26 |
| Dec 15 2017 |
10253 |
413.26 |
| Dec 08 2017 |
10407 |
412.57 |
| Dec 01 2017 |
10481 |
412.57 |
| Nov 24 2017 |
10509 |
412.57 |
| Nov 17 2017 |
11166 |
418.58 |
| Nov 10 2017 |
11632 |
420.34 |
| Nov 03 2017 |
12079 |
425.34 |
| Oct 27 2017 |
11996 |
425.34 |
| Oct 20 2017 |
12020 |
425.34 |
| Oct 13 2017 |
13146 |
438.19 |
| Oct 06 2017 |
14025 |
447.29 |
| Sep 29 2017 |
14039 |
447.29 |
| Sep 22 2017 |
17818 |
482.77 |
| Sep 15 2017 |
21365 |
517.47 |
| Sep 08 2017 |
19605 |
501.98 |
| Sep 01 2017 |
23865 |
546.58 |
| Aug 25 2017 |
23871 |
546.58 |
| Aug 18 2017 |
23904 |
546.58 |
| Aug 11 2017 |
23780 |
546.58 |
| Aug 04 2017 |
23811 |
546.58 |
| Jul 28 2017 |
23807 |
546.58 |
| Jul 21 2017 |
23831 |
546.58 |
| Jul 14 2017 |
23832 |
546.58 |
| Jul 07 2017 |
23825 |
546.58 |
| Jun 30 2017 |
23835 |
546.58 |
| Jun 23 2017 |
23834 |
546.58 |
| Jun 16 2017 |
23834 |
546.58 |
| Jun 09 2017 |
23798 |
546.58 |
| Jun 02 2017 |
23804 |
546.58 |
| May 26 2017 |
23614 |
546.58 |
| May 19 2017 |
23656 |
546.58 |
| May 12 2017 |
23596 |
546.58 |
| May 05 2017 |
23511 |
546.58 |
| Apr 28 2017 |
23476 |
546.58 |
| Apr 21 2017 |
23445 |
546.58 |
| Apr 14 2017 |
23483 |
546.58 |
| Apr 07 2017 |
23484 |
546.58 |
| Mar 31 2017 |
23483 |
546.58 |
| Mar 24 2017 |
23485 |
546.58 |
| Mar 17 2017 |
23477 |
546.58 |
| Mar 10 2017 |
23497 |
546.58 |
| Mar 03 2017 |
23497 |
546.58 |
| Feb 24 2017 |
23502 |
546.58 |
| Feb 17 2017 |
23520 |
546.58 |
| Feb 10 2017 |
23544 |
546.58 |
| Feb 03 2017 |
23543 |
546.58 |
| Jan 27 2017 |
23520 |
546.58 |
| Jan 20 2017 |
23529 |
546.58 |
| Jan 13 2017 |
23561 |
546.58 |
| Jan 06 2017 |
23868 |
546.58 |
| Dec 30 2016 |
23960 |
546.58 |
| Dec 23 2016 |
23962 |
546.58 |
| Dec 16 2016 |
24012 |
546.58 |
| Dec 09 2016 |
24179 |
546.58 |
| Dec 02 2016 |
24707 |
546.58 |
| Nov 25 2016 |
24583 |
546.58 |
| Nov 18 2016 |
24972 |
546.58 |
| Nov 11 2016 |
25402 |
546.58 |
| Nov 04 2016 |
25507 |
546.58 |
| Oct 28 2016 |
25420 |
545.44 |
| Oct 21 2016 |
24280 |
533.58 |
| Oct 14 2016 |
24322 |
533.58 |
| Oct 07 2016 |
24167 |
533.58 |
| Sep 30 2016 |
24109 |
533.58 |
| Sep 23 2016 |
23632 |
533.58 |
| Sep 16 2016 |
24205 |
543.43 |
| Sep 09 2016 |
27116 |
577.91 |
| Sep 02 2016 |
22000 |
524.84 |
| Aug 26 2016 |
22033 |
524.84 |
| Aug 19 2016 |
21613 |
524.84 |
| Aug 12 2016 |
21597 |
524.84 |
| Aug 05 2016 |
21618 |
524.84 |
| Jul 29 2016 |
21620 |
524.84 |
| Jul 22 2016 |
21591 |
524.84 |
| Jun 28 2016 |
21593 |
524.84 |
| Jun 21 2016 |
21657 |
524.84 |
| Jun 14 2016 |
21657 |
524.84 |
| Jun 07 2016 |
21659 |
524.84 |
| May 31 2016 |
21667 |
524.84 |
| May 24 2016 |
21667 |
524.84 |
| May 17 2016 |
21648 |
524.84 |
| May 10 2016 |
21649 |
524.84 |
| May 03 2016 |
21656 |
524.84 |
| Apr 26 2016 |
21650 |
524.84 |
| Apr 19 2016 |
21615 |
524.84 |
| Apr 12 2016 |
21662 |
524.84 |
| Apr 05 2016 |
21662 |
524.84 |
| Mar 29 2016 |
21662 |
524.84 |
| Mar 22 2016 |
21646 |
524.84 |
| Mar 15 2016 |
21644 |
524.84 |
| Mar 08 2016 |
21665 |
524.84 |
| Mar 01 2016 |
21661 |
524.84 |
| Feb 23 2016 |
21659 |
524.84 |
| Feb 16 2016 |
21588 |
524.84 |
| Feb 09 2016 |
21588 |
524.84 |
| Feb 02 2016 |
21527 |
524.84 |
| Jan 26 2016 |
21566 |
524.84 |
| Jan 19 2016 |
21572 |
524.84 |
| Jan 12 2016 |
21122 |
524.84 |
| Jan 05 2016 |
21565 |
524.84 |
| Dec 29 2015 |
21594 |
524.84 |
| Dec 22 2015 |
21416 |
524.84 |
| Dec 15 2015 |
21316 |
524.84 |
| Dec 08 2015 |
21629 |
524.84 |
| Dec 01 2015 |
21734 |
524.84 |
| Nov 24 2015 |
21527 |
524.84 |
| Nov 17 2015 |
21186 |
524.84 |
| Nov 10 2015 |
21191 |
524.84 |
| Nov 03 2015 |
21237 |
524.84 |
| Oct 27 2015 |
10192 |
419.94 |
