| Oct 05 2018 |
10597 |
414.71 |
| Sep 28 2018 |
10617 |
414.71 |
| Sep 21 2018 |
14171 |
451.13 |
| Sep 14 2018 |
16380 |
473.38 |
| Sep 07 2018 |
16249 |
473.17 |
| Aug 31 2018 |
16098 |
473.17 |
| Aug 24 2018 |
16046 |
473.17 |
| Aug 17 2018 |
16031 |
473.17 |
| Aug 10 2018 |
16038 |
473.17 |
| Aug 03 2018 |
16061 |
473.17 |
| Jul 27 2018 |
16072 |
473.17 |
| Jul 20 2018 |
16090 |
473.17 |
| Jul 13 2018 |
16088 |
473.17 |
| Jul 06 2018 |
16066 |
473.17 |
| Jun 29 2018 |
16127 |
473.17 |
| Jun 22 2018 |
16127 |
473.17 |
| Jun 15 2018 |
16151 |
473.17 |
| Jun 08 2018 |
16173 |
473.17 |
| Jun 01 2018 |
16162 |
473.17 |
| May 25 2018 |
16184 |
473.17 |
| May 18 2018 |
16152 |
473.17 |
| May 11 2018 |
16181 |
473.17 |
| May 04 2018 |
16257 |
473.17 |
| Apr 27 2018 |
16250 |
473.17 |
| Apr 20 2018 |
16292 |
473.17 |
| Apr 13 2018 |
16287 |
473.17 |
| Apr 06 2018 |
16287 |
473.17 |
| Mar 30 2018 |
16284 |
473.17 |
| Mar 23 2018 |
16284 |
473.17 |
| Mar 16 2018 |
16269 |
473.17 |
| Mar 09 2018 |
16269 |
473.17 |
| Mar 02 2018 |
16275 |
473.17 |
| Feb 23 2018 |
16271 |
473.17 |
| Feb 16 2018 |
16285 |
473.17 |
| Feb 09 2018 |
16280 |
473.17 |
| Feb 02 2018 |
16297 |
473.17 |
| Jan 26 2018 |
16329 |
473.17 |
| Jan 19 2018 |
16278 |
473.17 |
| Jan 12 2018 |
15864 |
473.17 |
| Jan 05 2018 |
16096 |
473.17 |
| Dec 29 2017 |
16142 |
473.17 |
| Dec 22 2017 |
16121 |
473.17 |
| Dec 15 2017 |
16095 |
473.17 |
| Dec 08 2017 |
16430 |
473.17 |
| Dec 01 2017 |
16586 |
473.17 |
| Nov 24 2017 |
16610 |
473.17 |
| Nov 17 2017 |
16765 |
473.17 |
| Nov 10 2017 |
17198 |
473.17 |
| Nov 03 2017 |
15843 |
460.68 |
| Oct 27 2017 |
15832 |
460.68 |
| Oct 20 2017 |
15819 |
460.68 |
| Oct 13 2017 |
13868 |
444.9 |
| Oct 06 2017 |
14386 |
451 |
| Sep 29 2017 |
14407 |
451 |
| Sep 22 2017 |
14996 |
457.06 |
| Sep 15 2017 |
13928 |
446.17 |
| Sep 08 2017 |
13117 |
439.81 |
| Sep 01 2017 |
13129 |
439.81 |
| Aug 25 2017 |
13141 |
439.81 |
| Aug 18 2017 |
13168 |
439.81 |
| Aug 11 2017 |
13095 |
439.81 |
| Aug 04 2017 |
13114 |
439.81 |
| Jul 28 2017 |
13113 |
439.81 |
| Jul 21 2017 |
13135 |
439.81 |
| Jul 14 2017 |
13141 |
439.81 |
| Jul 07 2017 |
13136 |
439.81 |
| Jun 30 2017 |
13147 |
439.81 |
| Jun 23 2017 |
13147 |
439.81 |
| Jun 16 2017 |
13143 |
439.81 |
| Jun 09 2017 |
13119 |
439.81 |
| Jun 02 2017 |
13121 |
439.81 |
| May 26 2017 |
12991 |
439.81 |
| May 19 2017 |
13010 |
439.81 |
| May 12 2017 |
12963 |
439.81 |
| May 05 2017 |
12927 |
439.81 |
| Apr 28 2017 |
12909 |
439.81 |
| Apr 21 2017 |
12894 |
439.81 |
| Apr 14 2017 |
12913 |
439.81 |
| Apr 07 2017 |
12914 |
439.81 |
| Mar 31 2017 |
12914 |
439.81 |
| Mar 24 2017 |
12914 |
439.81 |
| Mar 17 2017 |
12904 |
439.81 |
| Mar 10 2017 |
12922 |
439.81 |
| Mar 03 2017 |
12922 |
439.81 |
| Feb 24 2017 |
12923 |
439.81 |
| Feb 17 2017 |
12936 |
439.81 |
| Feb 10 2017 |
12955 |
439.81 |
| Feb 03 2017 |
12947 |
439.81 |
| Jan 27 2017 |
12951 |
439.81 |
| Jan 20 2017 |
12973 |
439.81 |
| Jan 13 2017 |
12987 |
439.81 |
| Jan 06 2017 |
13196 |
439.81 |
| Dec 30 2016 |
13258 |
439.81 |
| Dec 23 2016 |
13263 |
439.81 |
| Dec 16 2016 |
13299 |
439.81 |
| Dec 09 2016 |
13359 |
439.81 |
| Dec 02 2016 |
13617 |
439.81 |
| Nov 25 2016 |
13530 |
439.81 |
| Nov 18 2016 |
13680 |
439.81 |
| Nov 11 2016 |
13819 |
439.81 |
| Nov 04 2016 |
15654 |
455.75 |
| Oct 28 2016 |
15567 |
455.75 |
| Oct 21 2016 |
15694 |
455.75 |
| Oct 14 2016 |
17420 |
471.64 |
| Oct 07 2016 |
19115 |
487.62 |
| Sep 30 2016 |
19059 |
487.62 |
| Sep 23 2016 |
18719 |
487.62 |
| Sep 16 2016 |
20128 |
503.82 |
| Sep 09 2016 |
22378 |
527.89 |
| Sep 02 2016 |
24393 |
549.8 |
| Aug 26 2016 |
24415 |
549.8 |
| Aug 19 2016 |
23956 |
549.8 |
| Aug 12 2016 |
23941 |
549.8 |
| Aug 05 2016 |
23962 |
549.8 |
| Jul 29 2016 |
23964 |
549.8 |
| Jul 22 2016 |
23936 |
549.8 |
| Jun 28 2016 |
23938 |
549.8 |
| Jun 21 2016 |
24007 |
549.8 |
| Jun 14 2016 |
24007 |
549.8 |
| Jun 07 2016 |
24009 |
549.8 |
| May 31 2016 |
24017 |
549.8 |
| May 24 2016 |
24017 |
549.8 |
| May 17 2016 |
23994 |
549.8 |
| May 10 2016 |
23995 |
549.8 |
| May 03 2016 |
24001 |
549.8 |
| Apr 26 2016 |
23996 |
549.8 |
| Apr 19 2016 |
23961 |
549.8 |
| Apr 12 2016 |
24015 |
549.8 |
| Apr 05 2016 |
24015 |
549.8 |
| Mar 29 2016 |
24015 |
549.8 |
| Mar 22 2016 |
23997 |
549.8 |
| Mar 15 2016 |
23995 |
549.8 |
| Mar 08 2016 |
24016 |
549.8 |
| Mar 01 2016 |
24012 |
549.8 |
| Feb 23 2016 |
24009 |
549.8 |
| Feb 16 2016 |
23932 |
549.8 |
| Feb 09 2016 |
23932 |
549.8 |
| Feb 02 2016 |
23875 |
549.8 |
| Jan 26 2016 |
23918 |
549.8 |
| Jan 19 2016 |
23928 |
549.8 |
| Jan 12 2016 |
23481 |
549.8 |
| Jan 05 2016 |
23920 |
549.8 |
| Dec 29 2015 |
23960 |
549.8 |
| Dec 22 2015 |
23773 |
549.8 |
| Dec 15 2015 |
23662 |
549.8 |
| Dec 08 2015 |
24017 |
549.8 |
| Dec 01 2015 |
24103 |
549.8 |
| Nov 24 2015 |
23906 |
549.8 |
| Nov 17 2015 |
23584 |
549.8 |
| Nov 10 2015 |
24215 |
555.98 |
| Nov 03 2015 |
25813 |
572.23 |
| Oct 27 2015 |
28366 |
600 |
