| Dec 23 2021 |
3784 |
418.46 |
| Dec 16 2021 |
3847 |
418.46 |
| Dec 09 2021 |
3997 |
418.46 |
| Dec 02 2021 |
4142 |
418.46 |
| Nov 25 2021 |
4192 |
418.46 |
| Nov 18 2021 |
4370 |
418.46 |
| Nov 11 2021 |
4437 |
418.46 |
| Nov 04 2021 |
4421 |
418.46 |
| Oct 28 2021 |
4426 |
418.46 |
| Oct 21 2021 |
4618 |
418.46 |
| Oct 14 2021 |
4676 |
418.46 |
| Oct 07 2021 |
4273 |
418.46 |
| Sep 30 2021 |
4233 |
418.46 |
| Sep 23 2021 |
4058 |
418.46 |
| Sep 16 2021 |
5386 |
398.78 |
| Sep 09 2021 |
5459 |
398.78 |
| Sep 02 2021 |
5561 |
398.78 |
| Aug 26 2021 |
5565 |
398.78 |
| Aug 19 2021 |
5573 |
398.78 |
| Aug 12 2021 |
5587 |
398.78 |
| Aug 05 2021 |
5599 |
398.78 |
| Jul 29 2021 |
5603 |
398.78 |
| Jun 03 2021 |
5071 |
398.78 |
| Dec 25 2020 |
3425 |
418.46 |
| Dec 18 2020 |
3564 |
418.46 |
| Dec 11 2020 |
4375 |
418.46 |
| Dec 04 2020 |
5290 |
418.46 |
| Nov 27 2020 |
5226 |
418.46 |
| Nov 20 2020 |
6100 |
418.46 |
| Nov 13 2020 |
6643 |
418.46 |
| Nov 06 2020 |
7129 |
418.46 |
| Oct 30 2020 |
7616 |
418.46 |
| Oct 23 2020 |
8155 |
418.46 |
| Oct 16 2020 |
8562 |
418.46 |
| Oct 09 2020 |
8958 |
418.46 |
| Oct 02 2020 |
9269 |
418.46 |
| Sep 25 2020 |
9456 |
418.46 |
| Sep 18 2020 |
8262 |
398.78 |
| Sep 11 2020 |
8380 |
398.78 |
| Sep 04 2020 |
8498 |
398.78 |
| Aug 28 2020 |
8558 |
398.78 |
| Aug 21 2020 |
8597 |
398.78 |
| Aug 14 2020 |
8606 |
398.78 |
| Aug 07 2020 |
8689 |
398.78 |
| Jul 31 2020 |
8721 |
398.78 |
| Jul 24 2020 |
8721 |
398.78 |
| Jul 17 2020 |
8737 |
398.78 |
| Jul 10 2020 |
8761 |
398.78 |
| Jul 03 2020 |
8790 |
398.78 |
| Jun 26 2020 |
8790 |
398.78 |
| Jun 19 2020 |
8790 |
398.78 |
| Jun 12 2020 |
8795 |
398.78 |
| Jun 05 2020 |
8808 |
398.78 |
| May 29 2020 |
8823 |
398.78 |
| May 22 2020 |
8851 |
398.78 |
| May 15 2020 |
8851 |
398.78 |
| May 08 2020 |
8854 |
398.78 |
| May 01 2020 |
8858 |
398.78 |
| Apr 24 2020 |
8886 |
398.78 |
| Apr 17 2020 |
8886 |
398.78 |
| Apr 10 2020 |
8886 |
398.78 |
| Apr 03 2020 |
8886 |
398.78 |
| Mar 27 2020 |
8886 |
398.78 |
| Mar 20 2020 |
8893 |
398.78 |
| Mar 13 2020 |
8893 |
398.78 |
| Mar 06 2020 |
8893 |
398.78 |
| Feb 28 2020 |
8886 |
398.78 |
| Feb 21 2020 |
8923 |
398.78 |
| Feb 14 2020 |
8930 |
398.78 |
| Feb 07 2020 |
8941 |
398.78 |
| Jan 31 2020 |
8960 |
398.78 |
| Jan 24 2020 |
8655 |
398.78 |
| Jan 17 2020 |
8677 |
398.78 |
| Jan 10 2020 |
9177 |
398.78 |
| Jan 03 2020 |
9114 |
398.78 |
| Dec 27 2019 |
6297 |
359.43 |
| Dec 20 2019 |
6308 |
359.43 |
| Dec 13 2019 |
6327 |
359.43 |
| Dec 06 2019 |
6145 |
359.43 |
| Nov 29 2019 |
6266 |
359.43 |
| Nov 22 2019 |
6307 |
359.43 |
| Nov 15 2019 |
19958 |
515.12 |
| Nov 08 2019 |
20248 |
515.12 |
| Nov 01 2019 |
23646 |
553.74 |
| Oct 25 2019 |
24832 |
567.77 |
| Oct 18 2019 |
25115 |
577.73 |
| Oct 11 2019 |
25001 |
571.57 |
| Oct 04 2019 |
20519 |
516.59 |
| Sep 27 2019 |
20465 |
516.59 |
| Sep 20 2019 |
24653 |
570.9 |
| Sep 13 2019 |
24549 |
570.9 |
| Sep 06 2019 |
24045 |
570.9 |
| Aug 30 2019 |
24135 |
570.9 |
| Aug 23 2019 |
24153 |
570.9 |
| Aug 16 2019 |
23929 |
570.9 |
| Aug 09 2019 |
23929 |
570.9 |
| Aug 02 2019 |
23943 |
570.9 |
| Jul 26 2019 |
23961 |
570.9 |
| Jul 19 2019 |
23976 |
570.9 |
| Jul 12 2019 |
24019 |
570.9 |
| Jul 05 2019 |
24036 |
570.9 |
| Jun 28 2019 |
24088 |
570.9 |
| Jun 21 2019 |
24119 |
570.9 |
| Jun 14 2019 |
24111 |
570.9 |
| Jun 07 2019 |
24090 |
570.9 |
| May 31 2019 |
24123 |
570.9 |
| May 24 2019 |
24125 |
570.9 |
| May 17 2019 |
24165 |
570.9 |
| May 10 2019 |
24154 |
570.9 |
| May 03 2019 |
24181 |
570.9 |
| Apr 26 2019 |
24177 |
570.9 |
| Apr 19 2019 |
24177 |
570.9 |
| Apr 12 2019 |
24185 |
570.9 |
| Apr 05 2019 |
24185 |
570.9 |
| Mar 29 2019 |
24186 |
570.9 |
| Mar 22 2019 |
24171 |
570.9 |
| Mar 15 2019 |
24178 |
570.9 |
| Mar 08 2019 |
24094 |
570.9 |
| Mar 01 2019 |
24100 |
570.9 |
| Feb 22 2019 |
24093 |
570.9 |
| Feb 15 2019 |
24102 |
570.9 |
| Feb 08 2019 |
24067 |
570.9 |
| Feb 01 2019 |
24094 |
570.9 |
| Jan 25 2019 |
24109 |
570.9 |
| Jan 18 2019 |
23597 |
570.9 |
| Jan 11 2019 |
24317 |
570.9 |
| Jan 04 2019 |
24458 |
570.9 |
| Dec 28 2018 |
24373 |
570.9 |
| Dec 21 2018 |
24200 |
570.9 |
| Dec 14 2018 |
24377 |
570.9 |
| Dec 07 2018 |
24683 |
570.9 |
| Nov 30 2018 |
25012 |
570.9 |
| Nov 23 2018 |
25297 |
570.9 |
| Nov 16 2018 |
25819 |
570.9 |
| Nov 09 2018 |
26022 |
570.9 |
| Nov 02 2018 |
26321 |
572.72 |
| Oct 26 2018 |
26913 |
582.49 |
| Oct 19 2018 |
26380 |
573.72 |
| Oct 12 2018 |
24316 |
551.61 |
| Oct 05 2018 |
31803 |
658.7 |
| Dec 01 2017 |
32166 |
665.77 |
| Nov 24 2017 |
32901 |
685.56 |
| Nov 17 2017 |
33315 |
685.91 |
| Nov 10 2017 |
34304 |
686.55 |
| Nov 03 2017 |
33753 |
666.73 |
| Oct 27 2017 |
33470 |
654.2 |
| Oct 20 2017 |
32823 |
644.82 |
| Oct 13 2017 |
32471 |
644.82 |
| Oct 06 2017 |
32175 |
644.82 |
| Sep 29 2017 |
32174 |
644.82 |
| Sep 22 2017 |
32026 |
644.82 |
| Sep 15 2017 |
31998 |
644.82 |
| Sep 08 2017 |
31549 |
644.82 |
| Sep 01 2017 |
31581 |
644.82 |
| Aug 25 2017 |
31561 |
644.82 |
| Aug 18 2017 |
31587 |
644.82 |
| Aug 11 2017 |
31419 |
644.82 |
| Aug 04 2017 |
31446 |
644.82 |
| Jul 28 2017 |
31443 |
644.82 |
| Jul 21 2017 |
31480 |
644.82 |
| Jul 14 2017 |
31472 |
644.82 |
| Jul 07 2017 |
31465 |
644.82 |
| Jun 30 2017 |
31475 |
644.82 |
| Jun 23 2017 |
31474 |
644.82 |
| Jun 16 2017 |
31485 |
644.82 |
| Jun 09 2017 |
31452 |
644.82 |
| Jun 02 2017 |
31456 |
644.82 |
| May 26 2017 |
31217 |
644.82 |
| May 19 2017 |
31263 |
644.82 |
| May 12 2017 |
31200 |
644.82 |
| May 05 2017 |
31077 |
644.82 |
| Apr 28 2017 |
31030 |
644.82 |
| Apr 21 2017 |
30997 |
644.82 |
| Apr 14 2017 |
31052 |
644.82 |
| Apr 07 2017 |
31053 |
644.82 |
| Mar 31 2017 |
31052 |
644.82 |
| Mar 24 2017 |
31054 |
644.82 |
| Mar 17 2017 |
31049 |
644.82 |
| Mar 10 2017 |
31070 |
644.82 |
| Mar 03 2017 |
31070 |
644.82 |
| Feb 24 2017 |
31074 |
644.82 |
| Feb 17 2017 |
31094 |
644.82 |
| Feb 10 2017 |
31121 |
644.82 |
| Feb 03 2017 |
31119 |
644.82 |
| Jan 27 2017 |
31076 |
644.82 |
| Jan 20 2017 |
31092 |
644.82 |
| Jan 13 2017 |
31135 |
644.82 |
| Jan 06 2017 |
31498 |
644.82 |
| Dec 30 2016 |
31589 |
644.82 |
| Dec 23 2016 |
31581 |
644.82 |
| Dec 16 2016 |
31620 |
644.82 |
| Dec 09 2016 |
31868 |
644.82 |
| Dec 02 2016 |
32885 |
649.36 |
| Nov 25 2016 |
32754 |
649.36 |
| Nov 18 2016 |
33806 |
655.2 |
| Nov 11 2016 |
34573 |
657.39 |
| Nov 04 2016 |
35730 |
674.88 |
| Oct 28 2016 |
36645 |
695.57 |
| Oct 21 2016 |
37144 |
707.48 |
| Oct 14 2016 |
37230 |
704.69 |
| Oct 07 2016 |
36990 |
704.69 |
| Sep 30 2016 |
36914 |
704.69 |
| Sep 23 2016 |
36315 |
704.69 |
| Sep 16 2016 |
35720 |
704.69 |
| Sep 09 2016 |
35018 |
704.69 |
| Sep 02 2016 |
34885 |
704.69 |
| Aug 26 2016 |
34938 |
704.69 |
| Aug 19 2016 |
34349 |
704.69 |
| Aug 12 2016 |
34340 |
704.69 |
| Aug 05 2016 |
34361 |
704.69 |
| Jul 29 2016 |
34363 |
704.69 |
| Jul 22 2016 |
34330 |
704.69 |
| Jun 28 2016 |
34332 |
704.69 |
| Jun 21 2016 |
34419 |
704.69 |
| Jun 14 2016 |
34419 |
704.69 |
| Jun 07 2016 |
34421 |
704.69 |
| May 31 2016 |
34428 |
704.69 |
| May 24 2016 |
34428 |
704.69 |
| May 17 2016 |
34399 |
704.69 |
| May 10 2016 |
34400 |
704.69 |
| May 03 2016 |
34406 |
704.69 |
| Apr 26 2016 |
34401 |
704.69 |
| Apr 19 2016 |
34345 |
704.69 |
| Apr 12 2016 |
34422 |
704.69 |
| Apr 05 2016 |
34422 |
704.69 |
| Mar 29 2016 |
34422 |
704.69 |
| Mar 22 2016 |
34399 |
704.69 |
| Mar 15 2016 |
34400 |
704.69 |
| Mar 08 2016 |
34424 |
704.69 |
| Mar 01 2016 |
34419 |
704.69 |
| Feb 23 2016 |
34413 |
704.69 |
| Feb 16 2016 |
34324 |
704.69 |
| Feb 09 2016 |
34324 |
704.69 |
| Feb 02 2016 |
34256 |
704.69 |
| Jan 26 2016 |
34305 |
704.69 |
| Jan 19 2016 |
34320 |
704.69 |
| Jan 12 2016 |
33915 |
704.69 |
| Jan 05 2016 |
34420 |
704.69 |
| Dec 29 2015 |
34465 |
704.69 |
| Dec 22 2015 |
34221 |
704.69 |
| Dec 15 2015 |
34080 |
704.69 |
| Dec 08 2015 |
34468 |
704.69 |
| Dec 01 2015 |
34614 |
704.69 |
| Nov 24 2015 |
34314 |
704.69 |
| Nov 17 2015 |
33959 |
704.69 |
| Nov 10 2015 |
34163 |
707.33 |
| Nov 03 2015 |
34353 |
707.33 |
| Oct 27 2015 |
34026 |
689.2 |
