| Oct 21 2016 |
36469 |
686.65 |
| Oct 14 2016 |
36642 |
686.65 |
| Oct 07 2016 |
36414 |
686.65 |
| Sep 30 2016 |
36344 |
686.65 |
| Sep 23 2016 |
35754 |
686.65 |
| Sep 16 2016 |
35173 |
686.65 |
| Sep 09 2016 |
34487 |
686.65 |
| Sep 02 2016 |
34364 |
686.65 |
| Aug 26 2016 |
34413 |
686.65 |
| Aug 19 2016 |
33823 |
686.65 |
| Aug 12 2016 |
33814 |
686.65 |
| Aug 05 2016 |
33835 |
686.65 |
| Jul 29 2016 |
33837 |
686.65 |
| Jul 22 2016 |
33804 |
686.65 |
| Jun 28 2016 |
33806 |
686.65 |
| Jun 21 2016 |
33893 |
686.65 |
| Jun 14 2016 |
33893 |
686.65 |
| Jun 07 2016 |
33895 |
686.65 |
| May 31 2016 |
33902 |
686.65 |
| May 24 2016 |
33902 |
686.65 |
| May 17 2016 |
33873 |
686.65 |
| May 10 2016 |
33874 |
686.65 |
| May 03 2016 |
33880 |
686.65 |
| Apr 26 2016 |
33875 |
686.65 |
| Apr 19 2016 |
33819 |
686.65 |
| Apr 12 2016 |
33895 |
686.65 |
| Apr 05 2016 |
33895 |
686.65 |
| Mar 29 2016 |
33895 |
686.65 |
| Mar 22 2016 |
33872 |
686.65 |
| Mar 15 2016 |
33873 |
686.65 |
| Mar 08 2016 |
33897 |
686.65 |
| Mar 01 2016 |
33892 |
686.65 |
| Feb 23 2016 |
33887 |
686.65 |
| Feb 16 2016 |
33797 |
686.65 |
| Feb 09 2016 |
33797 |
686.65 |
| Feb 02 2016 |
33729 |
686.65 |
| Jan 26 2016 |
33777 |
686.65 |
| Jan 19 2016 |
33793 |
686.65 |
| Jan 12 2016 |
33382 |
686.65 |
| Jan 05 2016 |
33886 |
686.65 |
| Dec 29 2015 |
33935 |
686.65 |
| Dec 22 2015 |
33695 |
686.65 |
| Dec 15 2015 |
33558 |
686.65 |
| Dec 08 2015 |
33944 |
686.65 |
| Dec 01 2015 |
34091 |
686.65 |
| Nov 24 2015 |
33800 |
686.65 |
| Nov 17 2015 |
33419 |
686.65 |
| Nov 10 2015 |
33564 |
686.65 |
| Nov 03 2015 |
33739 |
686.65 |
| Oct 27 2015 |
33934 |
686.65 |
