| Oct 27 2022 |
8097 |
536.65 |
| Oct 20 2022 |
8112 |
536.65 |
| Oct 13 2022 |
8058 |
536.65 |
| Oct 06 2022 |
7555 |
531.53 |
| Sep 29 2022 |
7324 |
531.53 |
| Sep 22 2022 |
8758 |
538.38 |
| Sep 15 2022 |
8644 |
538.38 |
| Sep 08 2022 |
8620 |
538.38 |
| Sep 01 2022 |
8614 |
538.38 |
| Aug 25 2022 |
8602 |
538.38 |
| Aug 18 2022 |
8603 |
538.38 |
| Aug 11 2022 |
8616 |
538.38 |
| Aug 04 2022 |
8587 |
538.38 |
| Jul 28 2022 |
8587 |
538.38 |
| Jul 21 2022 |
8587 |
538.38 |
| Jul 14 2022 |
8587 |
538.38 |
| Jul 07 2022 |
8587 |
538.38 |
| Jun 30 2022 |
8587 |
538.38 |
| Jun 23 2022 |
8562 |
538.38 |
| Jun 16 2022 |
8562 |
538.38 |
| Jun 09 2022 |
8571 |
538.38 |
| Jun 02 2022 |
8571 |
538.38 |
| May 26 2022 |
8569 |
538.38 |
| May 19 2022 |
8569 |
538.38 |
| May 12 2022 |
8569 |
538.38 |
| May 05 2022 |
8569 |
538.38 |
| Apr 28 2022 |
8552 |
538.38 |
| Apr 21 2022 |
8552 |
538.38 |
| Apr 14 2022 |
8552 |
538.38 |
| Apr 07 2022 |
8552 |
538.38 |
| Mar 31 2022 |
8552 |
538.38 |
| Mar 24 2022 |
8552 |
538.38 |
| Mar 17 2022 |
8541 |
538.38 |
| Mar 10 2022 |
8541 |
538.38 |
| Mar 03 2022 |
8541 |
538.38 |
| Feb 24 2022 |
8525 |
538.38 |
| Feb 17 2022 |
8532 |
538.38 |
| Feb 10 2022 |
8536 |
538.38 |
| Feb 03 2022 |
8550 |
538.38 |
| Jan 27 2022 |
8550 |
538.38 |
| Jan 20 2022 |
8423 |
538.38 |
| Jan 13 2022 |
8454 |
538.38 |
| Jan 06 2022 |
8604 |
538.38 |
| Dec 30 2021 |
8634 |
538.38 |
| Dec 23 2021 |
8649 |
538.38 |
| Dec 16 2021 |
8626 |
538.38 |
| Dec 09 2021 |
8637 |
538.38 |
| Dec 02 2021 |
8744 |
538.38 |
| Nov 25 2021 |
8726 |
538.38 |
| Nov 18 2021 |
8740 |
538.38 |
| Nov 11 2021 |
8757 |
538.38 |
| Nov 04 2021 |
8952 |
538.38 |
| Oct 28 2021 |
9311 |
538.38 |
| Oct 21 2021 |
9384 |
538.38 |
| Oct 14 2021 |
9567 |
538.38 |
| Oct 07 2021 |
9567 |
538.38 |
| Sep 30 2021 |
9790 |
538.38 |
| Sep 23 2021 |
10033 |
538.38 |
| Sep 16 2021 |
10286 |
538.38 |
| Sep 09 2021 |
10454 |
538.38 |
| Sep 02 2021 |
10445 |
529.88 |
| Aug 26 2021 |
10463 |
529.88 |
| Aug 19 2021 |
10485 |
529.88 |
| Aug 12 2021 |
10505 |
529.88 |
| Aug 05 2021 |
10521 |
529.88 |
| Jul 29 2021 |
10527 |
529.88 |
| Jun 03 2021 |
10291 |
529.88 |
| May 21 2021 |
4608 |
538.38 |
| May 14 2021 |
4475 |
538.38 |
| May 07 2021 |
4475 |
538.38 |
| Apr 30 2021 |
4421 |
538.38 |
| Apr 23 2021 |
4421 |
538.38 |
| Apr 16 2021 |
4421 |
538.38 |
| Apr 09 2021 |
4421 |
538.38 |
| Apr 02 2021 |
4402 |
538.38 |
| Mar 26 2021 |
4404 |
538.38 |
| Mar 19 2021 |
4381 |
538.38 |
| Mar 12 2021 |
4381 |
538.38 |
| Mar 05 2021 |
4381 |
538.38 |
| Feb 26 2021 |
4381 |
538.38 |
| Feb 19 2021 |
4364 |
538.38 |
| Feb 12 2021 |
4404 |
538.38 |
| Feb 05 2021 |
4423 |
538.38 |
| Jan 29 2021 |
4490 |
538.38 |
| Jan 22 2021 |
4468 |
538.38 |
| Jan 15 2021 |
4182 |
538.38 |
| Jan 08 2021 |
5264 |
538.38 |
| Jan 01 2021 |
5239 |
538.38 |
| Dec 25 2020 |
5371 |
538.38 |
| Dec 18 2020 |
5676 |
538.38 |
| Dec 11 2020 |
7002 |
538.38 |
| Dec 04 2020 |
8823 |
538.38 |
| Nov 27 2020 |
8967 |
538.38 |
| Nov 20 2020 |
10914 |
538.38 |
| Nov 13 2020 |
12220 |
538.38 |
| Nov 06 2020 |
13301 |
538.38 |
| Oct 30 2020 |
14444 |
539.25 |
| Oct 23 2020 |
15630 |
539.25 |
| Oct 16 2020 |
16550 |
539.25 |
| Oct 09 2020 |
18164 |
552.1 |
| Oct 02 2020 |
18872 |
552.1 |
| Sep 04 2020 |
17254 |
504.36 |
| Aug 28 2020 |
17389 |
504.36 |
| Aug 21 2020 |
17447 |
504.36 |
| Aug 14 2020 |
17468 |
504.36 |
| Aug 07 2020 |
17606 |
504.36 |
| Jul 31 2020 |
17686 |
504.36 |
| Jul 24 2020 |
17686 |
504.36 |
| Jul 17 2020 |
17715 |
504.36 |
| Jul 10 2020 |
17750 |
504.36 |
| Jul 03 2020 |
17820 |
504.36 |
| Jun 26 2020 |
17820 |
504.36 |
| Jun 19 2020 |
17820 |
504.36 |
| Jun 12 2020 |
17829 |
504.36 |
| Jun 05 2020 |
17859 |
504.36 |
| May 29 2020 |
17887 |
504.36 |
| May 22 2020 |
17926 |
504.36 |
| May 15 2020 |
17926 |
504.36 |
| May 08 2020 |
17932 |
504.36 |
| May 01 2020 |
17943 |
504.36 |
| Apr 24 2020 |
18000 |
504.36 |
| Apr 17 2020 |
18001 |
504.36 |
| Apr 10 2020 |
18001 |
504.36 |
| Apr 03 2020 |
18001 |
504.36 |
| Mar 27 2020 |
18001 |
504.36 |
| Mar 20 2020 |
18015 |
504.36 |
| Mar 13 2020 |
18015 |
504.36 |
| Mar 06 2020 |
18015 |
504.36 |
| Feb 28 2020 |
17990 |
504.36 |
| Feb 21 2020 |
18049 |
504.36 |
| Feb 14 2020 |
18060 |
504.36 |
| Feb 07 2020 |
18084 |
504.36 |
| Jan 31 2020 |
18102 |
504.36 |
| Jan 24 2020 |
17711 |
504.36 |
| Jan 17 2020 |
17757 |
504.36 |
| Jan 10 2020 |
18457 |
504.36 |
| Jan 03 2020 |
18328 |
504.36 |
| Dec 27 2019 |
18352 |
504.36 |
| Dec 20 2019 |
18386 |
504.36 |
| Dec 13 2019 |
18485 |
504.36 |
| Dec 06 2019 |
18355 |
504.36 |
| Nov 29 2019 |
18766 |
504.36 |
| Nov 22 2019 |
18871 |
504.36 |
| Nov 15 2019 |
19056 |
504.36 |
| Nov 08 2019 |
19024 |
501.02 |
| Nov 01 2019 |
17145 |
480.73 |
| Oct 25 2019 |
16798 |
477.23 |
| Oct 18 2019 |
16454 |
477.23 |
| Oct 11 2019 |
16694 |
477.23 |
| Oct 04 2019 |
16817 |
477.23 |
| Sep 27 2019 |
16795 |
477.23 |
| Sep 20 2019 |
16172 |
473.15 |
| Sep 13 2019 |
16193 |
473.15 |
| Sep 06 2019 |
15287 |
467.78 |
| Aug 30 2019 |
14025 |
454.89 |
| Aug 23 2019 |
14052 |
454.89 |
| Aug 16 2019 |
13945 |
454.89 |
| Aug 09 2019 |
13945 |
454.89 |
| Aug 02 2019 |
13953 |
454.89 |
| Jul 26 2019 |
13957 |
454.89 |
| Jul 19 2019 |
13971 |
454.89 |
| Jul 12 2019 |
14004 |
454.89 |
| Jul 05 2019 |
14017 |
454.89 |
| Jun 28 2019 |
14046 |
454.89 |
| Jun 21 2019 |
14067 |
454.89 |
| Jun 14 2019 |
14062 |
454.89 |
| Jun 07 2019 |
14042 |
454.89 |
| May 31 2019 |
14066 |
454.89 |
| May 24 2019 |
14064 |
454.89 |
| May 17 2019 |
14091 |
454.89 |
| May 10 2019 |
14084 |
454.89 |
| May 03 2019 |
14095 |
454.89 |
| Apr 26 2019 |
14091 |
454.89 |
| Apr 19 2019 |
14091 |
454.89 |
| Apr 12 2019 |
14093 |
454.89 |
| Apr 05 2019 |
14093 |
454.89 |
| Mar 29 2019 |
14094 |
454.89 |
| Mar 22 2019 |
14087 |
454.89 |
| Mar 15 2019 |
14093 |
454.89 |
| Mar 08 2019 |
14021 |
454.89 |
| Mar 01 2019 |
14027 |
454.89 |
| Feb 22 2019 |
14023 |
454.89 |
| Feb 15 2019 |
14042 |
454.89 |
| Feb 08 2019 |
14030 |
454.89 |
| Feb 01 2019 |
14052 |
454.89 |
| Jan 25 2019 |
14055 |
454.89 |
| Jan 18 2019 |
13631 |
454.89 |
| Jan 11 2019 |
14197 |
454.89 |
| Jan 04 2019 |
14285 |
454.89 |
| Dec 28 2018 |
14285 |
454.89 |
| Dec 21 2018 |
14200 |
454.89 |
| Dec 14 2018 |
14274 |
454.89 |
| Dec 07 2018 |
14458 |
454.89 |
| Nov 30 2018 |
14678 |
454.89 |
| Nov 23 2018 |
14835 |
454.89 |
| Nov 16 2018 |
15104 |
454.89 |
| Nov 09 2018 |
15050 |
453.71 |
| Nov 02 2018 |
14920 |
452.37 |
| Oct 26 2018 |
14896 |
454.53 |
| Oct 19 2018 |
14969 |
454.53 |
| Oct 12 2018 |
14836 |
454.53 |
| Oct 05 2018 |
14551 |
454.53 |
| Sep 28 2018 |
14601 |
454.53 |
| Sep 21 2018 |
15748 |
465.45 |
| Sep 14 2018 |
15533 |
465.45 |
| Sep 07 2018 |
16735 |
477.28 |
| Aug 31 2018 |
18726 |
498.64 |
| Aug 24 2018 |
18646 |
498.64 |
| Aug 17 2018 |
18633 |
498.64 |
| Aug 10 2018 |
18641 |
498.64 |
| Aug 03 2018 |
18666 |
498.64 |
| Jul 27 2018 |
18679 |
498.64 |
| Jul 20 2018 |
18699 |
498.64 |
| Jul 13 2018 |
18702 |
498.64 |
| Jul 06 2018 |
18676 |
498.64 |
| Jun 29 2018 |
18740 |
498.64 |
| Jun 22 2018 |
18740 |
498.64 |
| Jun 15 2018 |
18764 |
498.64 |
| Jun 08 2018 |
18797 |
498.64 |
| Jun 01 2018 |
18783 |
498.64 |
| May 25 2018 |
18799 |
498.64 |
| May 18 2018 |
18761 |
498.64 |
| May 11 2018 |
18789 |
498.64 |
| May 04 2018 |
18872 |
498.64 |
| Apr 27 2018 |
18862 |
498.64 |
| Apr 20 2018 |
18919 |
498.64 |
| Apr 13 2018 |
18914 |
498.64 |
| Apr 06 2018 |
18914 |
498.64 |
| Mar 30 2018 |
18915 |
498.64 |
| Mar 23 2018 |
18915 |
498.64 |
| Mar 16 2018 |
18899 |
498.64 |
| Mar 09 2018 |
18899 |
498.64 |
| Mar 02 2018 |
18906 |
498.64 |
| Feb 23 2018 |
18901 |
498.64 |
| Feb 16 2018 |
18914 |
498.64 |
| Feb 09 2018 |
18909 |
498.64 |
| Feb 02 2018 |
18925 |
498.64 |
| Jan 26 2018 |
18953 |
498.64 |
| Jan 19 2018 |
18893 |
498.64 |
| Jan 12 2018 |
18451 |
498.64 |
| Jan 05 2018 |
18685 |
498.64 |
| Dec 29 2017 |
18725 |
498.64 |
| Dec 22 2017 |
18704 |
498.64 |
| Dec 15 2017 |
18684 |
498.64 |
| Dec 08 2017 |
19035 |
498.64 |
| Dec 01 2017 |
19195 |
498.64 |
| Nov 24 2017 |
19240 |
498.64 |
| Nov 17 2017 |
19418 |
498.64 |
| Nov 10 2017 |
20874 |
507.38 |
| Nov 03 2017 |
22866 |
525.85 |
| Oct 27 2017 |
22628 |
523.14 |
| Oct 20 2017 |
22593 |
523.14 |
| Oct 13 2017 |
22301 |
523.14 |
| Oct 06 2017 |
22238 |
524.93 |
| Sep 29 2017 |
21947 |
521.93 |
| Sep 22 2017 |
22227 |
526.03 |
| Sep 15 2017 |
22179 |
526.03 |
| Sep 08 2017 |
21602 |
522.32 |
| Sep 01 2017 |
21090 |
516.58 |
| Aug 25 2017 |
20723 |
512.88 |
| Aug 18 2017 |
20753 |
512.88 |
| Aug 11 2017 |
20645 |
512.88 |
| Aug 04 2017 |
20675 |
512.88 |
| Jul 28 2017 |
20672 |
512.88 |
| Jul 21 2017 |
20695 |
512.88 |
| Jul 14 2017 |
20700 |
512.88 |
| Jul 07 2017 |
20696 |
512.88 |
| Jun 30 2017 |
20704 |
512.88 |
| Jun 23 2017 |
20704 |
512.88 |
| Jun 16 2017 |
20699 |
512.88 |
| Jun 09 2017 |
20667 |
512.88 |
| Jun 02 2017 |
20671 |
512.88 |
| May 26 2017 |
20497 |
512.88 |
| May 19 2017 |
20525 |
512.88 |
| May 12 2017 |
20464 |
512.88 |
| May 05 2017 |
20396 |
512.88 |
| Apr 28 2017 |
20368 |
512.88 |
| Apr 21 2017 |
20335 |
512.88 |
| Apr 14 2017 |
20372 |
512.88 |
| Apr 07 2017 |
20373 |
512.88 |
| Mar 31 2017 |
20372 |
512.88 |
| Mar 24 2017 |
20374 |
512.88 |
| Mar 17 2017 |
20366 |
512.88 |
| Mar 10 2017 |
20387 |
512.88 |
| Mar 03 2017 |
20387 |
512.88 |
| Feb 24 2017 |
20393 |
512.88 |
| Feb 17 2017 |
20410 |
512.88 |
| Feb 10 2017 |
20431 |
512.88 |
| Feb 03 2017 |
20426 |
512.88 |
| Jan 27 2017 |
20415 |
512.88 |
| Jan 20 2017 |
20431 |
512.88 |
| Jan 13 2017 |
20461 |
512.88 |
| Jan 06 2017 |
20730 |
512.88 |
| Dec 30 2016 |
20809 |
512.88 |
| Dec 23 2016 |
20807 |
512.88 |
| Dec 16 2016 |
20864 |
512.88 |
| Dec 09 2016 |
20982 |
512.88 |
| Dec 02 2016 |
21420 |
512.88 |
| Nov 25 2016 |
21304 |
512.88 |
| Nov 18 2016 |
21900 |
515.67 |
| Nov 11 2016 |
22212 |
515.67 |
| Nov 04 2016 |
22310 |
515.67 |
| Oct 28 2016 |
22436 |
516.8 |
| Oct 21 2016 |
22528 |
516.8 |
| Oct 14 2016 |
22542 |
516.8 |
| Oct 07 2016 |
22384 |
516.8 |
| Sep 30 2016 |
22770 |
521.21 |
| Sep 23 2016 |
23764 |
534.83 |
| Sep 16 2016 |
23336 |
534.83 |
| Sep 09 2016 |
25965 |
565.36 |
| Sep 02 2016 |
27769 |
586.22 |
| Aug 26 2016 |
30935 |
623.98 |
| Aug 19 2016 |
30375 |
623.98 |
| Aug 12 2016 |
30368 |
623.98 |
| Aug 05 2016 |
30389 |
623.98 |
| Jul 29 2016 |
30391 |
623.98 |
| Jul 22 2016 |
30358 |
623.98 |
| Jun 28 2016 |
30360 |
623.98 |
| Jun 21 2016 |
30445 |
623.98 |
| Jun 14 2016 |
30445 |
623.98 |
| Jun 07 2016 |
30447 |
623.98 |
| May 31 2016 |
30454 |
623.98 |
| May 24 2016 |
30454 |
623.98 |
| May 17 2016 |
30427 |
623.98 |
| May 10 2016 |
30428 |
623.98 |
| May 03 2016 |
30434 |
623.98 |
| Apr 26 2016 |
30429 |
623.98 |
| Apr 19 2016 |
30383 |
623.98 |
| Apr 12 2016 |
30451 |
623.98 |
| Apr 05 2016 |
30451 |
623.98 |
| Mar 29 2016 |
30451 |
623.98 |
| Mar 22 2016 |
30430 |
623.98 |
| Mar 15 2016 |
30431 |
623.98 |
| Mar 08 2016 |
30455 |
623.98 |
| Mar 01 2016 |
30450 |
623.98 |
| Feb 23 2016 |
30446 |
623.98 |
| Feb 16 2016 |
30359 |
623.98 |
| Feb 09 2016 |
30359 |
623.98 |
| Feb 02 2016 |
30295 |
623.98 |
| Jan 26 2016 |
30339 |
623.98 |
| Jan 19 2016 |
30354 |
623.98 |
| Jan 12 2016 |
29924 |
623.98 |
| Jan 05 2016 |
30402 |
623.98 |
| Dec 29 2015 |
30439 |
623.98 |
| Dec 22 2015 |
30209 |
623.98 |
| Dec 15 2015 |
30071 |
623.98 |
| Dec 08 2015 |
30431 |
623.98 |
| Dec 01 2015 |
30561 |
623.98 |
| Nov 24 2015 |
30297 |
623.98 |
| Nov 17 2015 |
29977 |
623.98 |
| Nov 10 2015 |
28174 |
600.03 |
| Nov 03 2015 |
28274 |
600.03 |
| Oct 27 2015 |
28408 |
600.03 |
