| Oct 04 2019 |
18187 |
491.25 |
| Sep 27 2019 |
18150 |
491.25 |
| Sep 20 2019 |
18706 |
500.24 |
| Sep 13 2019 |
18700 |
500.24 |
| Sep 06 2019 |
19883 |
518.52 |
| Aug 30 2019 |
19541 |
513.72 |
| Aug 23 2019 |
18652 |
503.51 |
| Aug 16 2019 |
18495 |
503.51 |
| Aug 09 2019 |
18495 |
503.51 |
| Aug 02 2019 |
18505 |
503.51 |
| Jul 26 2019 |
18515 |
503.51 |
| Jul 19 2019 |
18532 |
503.51 |
| Jul 12 2019 |
18570 |
503.51 |
| Jul 05 2019 |
18582 |
503.51 |
| Jun 28 2019 |
18625 |
503.51 |
| Jun 21 2019 |
18653 |
503.51 |
| Jun 14 2019 |
18653 |
503.51 |
| Jun 07 2019 |
18636 |
503.51 |
| May 31 2019 |
18667 |
503.51 |
| May 24 2019 |
18669 |
503.51 |
| May 17 2019 |
18697 |
503.51 |
| May 10 2019 |
18690 |
503.51 |
| May 03 2019 |
18710 |
503.51 |
| Apr 26 2019 |
18704 |
503.51 |
| Apr 19 2019 |
18704 |
503.51 |
| Apr 12 2019 |
18707 |
503.51 |
| Apr 05 2019 |
18707 |
503.51 |
| Mar 29 2019 |
18708 |
503.51 |
| Mar 22 2019 |
18695 |
503.51 |
| Mar 15 2019 |
18703 |
503.51 |
| Mar 08 2019 |
18623 |
503.51 |
| Mar 01 2019 |
18628 |
503.51 |
| Feb 22 2019 |
18621 |
503.51 |
| Feb 15 2019 |
18630 |
503.51 |
| Feb 08 2019 |
18608 |
503.51 |
| Feb 01 2019 |
18635 |
503.51 |
| Jan 25 2019 |
18646 |
503.51 |
| Jan 18 2019 |
18178 |
503.51 |
| Jan 11 2019 |
18815 |
503.51 |
| Jan 04 2019 |
18942 |
503.51 |
| Dec 28 2018 |
18909 |
503.51 |
| Dec 21 2018 |
18792 |
503.51 |
| Dec 14 2018 |
18923 |
503.51 |
| Dec 07 2018 |
19138 |
503.51 |
| Nov 30 2018 |
19412 |
503.51 |
| Nov 23 2018 |
19637 |
503.51 |
| Nov 16 2018 |
20022 |
503.51 |
| Nov 09 2018 |
18664 |
487.98 |
| Nov 02 2018 |
18719 |
487.98 |
| Oct 26 2018 |
18477 |
487.98 |
| Oct 19 2018 |
18433 |
487.08 |
| Oct 12 2018 |
18283 |
487.08 |
| Oct 05 2018 |
18579 |
492.39 |
| Sep 28 2018 |
18633 |
492.39 |
| Sep 21 2018 |
18360 |
489.66 |
| Sep 14 2018 |
18146 |
489.66 |
| Sep 07 2018 |
15241 |
463.58 |
| Aug 31 2018 |
17074 |
481.79 |
| Aug 24 2018 |
16993 |
481.79 |
| Aug 17 2018 |
16979 |
481.79 |
| Aug 10 2018 |
16989 |
481.79 |
| Aug 03 2018 |
17014 |
481.79 |
| Jul 27 2018 |
17026 |
481.79 |
| Jul 20 2018 |
17042 |
481.79 |
| Jul 13 2018 |
17042 |
481.79 |
| Jul 06 2018 |
17016 |
481.79 |
| Jun 29 2018 |
17078 |
481.79 |
| Jun 22 2018 |
17078 |
481.79 |
| Jun 15 2018 |
17104 |
481.79 |
| Jun 08 2018 |
17129 |
481.79 |
| Jun 01 2018 |
17119 |
481.79 |
| May 25 2018 |
17143 |
481.79 |
| May 18 2018 |
17110 |
481.79 |
| May 11 2018 |
17138 |
481.79 |
| May 04 2018 |
17217 |
481.79 |
| Apr 27 2018 |
17209 |
481.79 |
| Apr 20 2018 |
17256 |
481.79 |
| Apr 13 2018 |
17251 |
481.79 |
| Apr 06 2018 |
17251 |
481.79 |
| Mar 30 2018 |
17250 |
481.79 |
| Mar 23 2018 |
17250 |
481.79 |
| Mar 16 2018 |
17237 |
481.79 |
| Mar 09 2018 |
17237 |
481.79 |
| Mar 02 2018 |
17243 |
481.79 |
| Feb 23 2018 |
17238 |
481.79 |
| Feb 16 2018 |
17252 |
481.79 |
| Feb 09 2018 |
17244 |
481.79 |
| Feb 02 2018 |
17255 |
481.79 |
| Jan 26 2018 |
17288 |
481.79 |
| Jan 19 2018 |
17231 |
481.79 |
| Jan 12 2018 |
16811 |
481.79 |
| Jan 05 2018 |
17040 |
481.79 |
| Dec 29 2017 |
17083 |
481.79 |
| Dec 22 2017 |
17064 |
481.79 |
| Dec 15 2017 |
17021 |
481.79 |
| Dec 08 2017 |
17357 |
481.79 |
| Dec 01 2017 |
17498 |
481.79 |
| Nov 24 2017 |
17534 |
481.79 |
| Nov 17 2017 |
17703 |
481.79 |
| Nov 10 2017 |
21429 |
512.82 |
| Nov 03 2017 |
18331 |
483.57 |
| Oct 27 2017 |
18369 |
483.57 |
| Oct 20 2017 |
17470 |
475.62 |
| Oct 13 2017 |
17234 |
475.62 |
| Oct 06 2017 |
16194 |
467.41 |
| Sep 29 2017 |
15737 |
463.35 |
| Sep 22 2017 |
15689 |
463.35 |
| Sep 15 2017 |
15719 |
463.35 |
| Sep 08 2017 |
18567 |
492.02 |
| Sep 01 2017 |
18728 |
493.13 |
| Aug 25 2017 |
18727 |
493.13 |
| Aug 18 2017 |
18762 |
493.13 |
| Aug 11 2017 |
18663 |
493.13 |
| Aug 04 2017 |
18689 |
493.13 |
| Jul 28 2017 |
18686 |
493.13 |
| Jul 21 2017 |
18708 |
493.13 |
| Jul 14 2017 |
18710 |
493.13 |
| Jul 07 2017 |
18706 |
493.13 |
| Jun 30 2017 |
18715 |
493.13 |
| Jun 23 2017 |
18715 |
493.13 |
| Jun 16 2017 |
18707 |
493.13 |
| Jun 09 2017 |
18683 |
493.13 |
| Jun 02 2017 |
18688 |
493.13 |
| May 26 2017 |
18518 |
493.13 |
| May 19 2017 |
18537 |
493.13 |
| May 12 2017 |
18474 |
493.13 |
| May 05 2017 |
18412 |
493.13 |
| Apr 28 2017 |
18381 |
493.13 |
| Apr 21 2017 |
18356 |
493.13 |
| Apr 14 2017 |
18385 |
493.13 |
| Apr 07 2017 |
18386 |
493.13 |
| Mar 31 2017 |
18386 |
493.13 |
| Mar 24 2017 |
18387 |
493.13 |
| Mar 17 2017 |
18377 |
493.13 |
| Mar 10 2017 |
18395 |
493.13 |
| Mar 03 2017 |
18395 |
493.13 |
| Feb 24 2017 |
18395 |
493.13 |
| Feb 17 2017 |
18413 |
493.13 |
| Feb 10 2017 |
18436 |
493.13 |
| Feb 03 2017 |
18429 |
493.13 |
| Jan 27 2017 |
18419 |
493.13 |
| Jan 20 2017 |
18447 |
493.13 |
| Jan 13 2017 |
18468 |
493.13 |
| Jan 06 2017 |
18721 |
493.13 |
| Dec 30 2016 |
18795 |
493.13 |
| Dec 23 2016 |
18798 |
493.13 |
| Dec 16 2016 |
18841 |
493.13 |
| Dec 09 2016 |
18927 |
493.13 |
| Dec 02 2016 |
19328 |
493.13 |
| Nov 25 2016 |
19239 |
493.13 |
| Nov 18 2016 |
19519 |
493.13 |
| Nov 11 2016 |
19810 |
493.13 |
| Nov 04 2016 |
20068 |
494.83 |
| Oct 28 2016 |
20024 |
494.83 |
| Oct 21 2016 |
19632 |
490.32 |
| Oct 14 2016 |
19560 |
490.32 |
| Oct 07 2016 |
16836 |
467.61 |
| Sep 30 2016 |
15958 |
459.96 |
| Sep 23 2016 |
15684 |
459.96 |
| Sep 16 2016 |
15363 |
459.96 |
| Sep 09 2016 |
15250 |
459.96 |
| Sep 02 2016 |
15194 |
459.96 |
| Aug 26 2016 |
15219 |
459.96 |
| Aug 19 2016 |
14891 |
459.96 |
| Aug 12 2016 |
14879 |
459.96 |
| Aug 05 2016 |
14896 |
459.96 |
| Jul 29 2016 |
14897 |
459.96 |
| Jul 22 2016 |
14875 |
459.96 |
| Jun 28 2016 |
14876 |
459.96 |
| Jun 21 2016 |
14932 |
459.96 |
| Jun 14 2016 |
14932 |
459.96 |
| Jun 07 2016 |
14932 |
459.96 |
| May 31 2016 |
14941 |
459.96 |
| May 24 2016 |
14941 |
459.96 |
| May 17 2016 |
14927 |
459.96 |
| May 10 2016 |
14927 |
459.96 |
| May 03 2016 |
14928 |
459.96 |
| Apr 26 2016 |
14928 |
459.96 |
| Apr 19 2016 |
14910 |
459.96 |
| Apr 12 2016 |
14945 |
459.96 |
| Apr 05 2016 |
14945 |
459.96 |
| Mar 29 2016 |
14945 |
459.96 |
| Mar 22 2016 |
14937 |
459.96 |
| Mar 15 2016 |
14935 |
459.96 |
| Mar 08 2016 |
14950 |
459.96 |
| Mar 01 2016 |
14947 |
459.96 |
| Feb 23 2016 |
14944 |
459.96 |
| Feb 16 2016 |
14887 |
459.96 |
| Feb 09 2016 |
14887 |
459.96 |
| Feb 02 2016 |
14834 |
459.96 |
| Jan 26 2016 |
14868 |
459.96 |
| Jan 19 2016 |
14877 |
459.96 |
| Jan 12 2016 |
14449 |
459.96 |
| Jan 05 2016 |
14814 |
459.96 |
| Dec 29 2015 |
14826 |
459.96 |
| Dec 22 2015 |
14702 |
459.96 |
| Dec 15 2015 |
14590 |
459.96 |
| Dec 08 2015 |
14806 |
459.96 |
| Dec 01 2015 |
14786 |
459.96 |
| Nov 24 2015 |
14669 |
459.96 |
| Nov 17 2015 |
14350 |
459.96 |
| Nov 10 2015 |
14313 |
459.96 |
| Nov 03 2015 |
14357 |
459.96 |
| Oct 27 2015 |
14369 |
459.96 |
