| Nov 04 2016 |
35434 |
668.79 |
| Oct 28 2016 |
35466 |
668.79 |
| Oct 21 2016 |
34979 |
656.57 |
| Oct 14 2016 |
35149 |
656.57 |
| Oct 07 2016 |
34936 |
656.57 |
| Sep 30 2016 |
34900 |
656.57 |
| Sep 23 2016 |
34321 |
656.57 |
| Sep 16 2016 |
33764 |
656.57 |
| Sep 09 2016 |
33157 |
656.57 |
| Sep 02 2016 |
33063 |
656.57 |
| Aug 26 2016 |
33098 |
656.57 |
| Aug 19 2016 |
32521 |
656.57 |
| Aug 12 2016 |
32512 |
656.57 |
| Aug 05 2016 |
32533 |
656.57 |
| Jul 29 2016 |
32535 |
656.57 |
| Jul 22 2016 |
32502 |
656.57 |
| Jun 28 2016 |
32504 |
656.57 |
| Jun 21 2016 |
32591 |
656.57 |
| Jun 14 2016 |
32591 |
656.57 |
| Jun 07 2016 |
32593 |
656.57 |
| May 31 2016 |
32600 |
656.57 |
| May 24 2016 |
32600 |
656.57 |
| May 17 2016 |
32571 |
656.57 |
| May 10 2016 |
32572 |
656.57 |
| May 03 2016 |
32578 |
656.57 |
| Apr 26 2016 |
32573 |
656.57 |
| Apr 19 2016 |
32523 |
656.57 |
| Apr 12 2016 |
32597 |
656.57 |
| Apr 05 2016 |
32597 |
656.57 |
| Mar 29 2016 |
32597 |
656.57 |
| Mar 22 2016 |
32576 |
656.57 |
| Mar 15 2016 |
32577 |
656.57 |
| Mar 08 2016 |
32601 |
656.57 |
| Mar 01 2016 |
32596 |
656.57 |
| Feb 23 2016 |
32593 |
656.57 |
| Feb 16 2016 |
32505 |
656.57 |
| Feb 09 2016 |
32505 |
656.57 |
| Feb 02 2016 |
32439 |
656.57 |
| Jan 26 2016 |
32487 |
656.57 |
| Jan 19 2016 |
32503 |
656.57 |
| Jan 12 2016 |
32077 |
656.57 |
| Jan 05 2016 |
32572 |
656.57 |
| Dec 29 2015 |
32615 |
656.57 |
| Dec 22 2015 |
32386 |
656.57 |
| Dec 15 2015 |
32240 |
656.57 |
| Dec 08 2015 |
32620 |
656.57 |
| Dec 01 2015 |
32761 |
656.57 |
| Nov 24 2015 |
32493 |
656.57 |
| Nov 17 2015 |
32162 |
656.57 |
| Nov 10 2015 |
31536 |
644.35 |
| Nov 03 2015 |
31707 |
644.35 |
| Oct 27 2015 |
31886 |
644.35 |
