| May 04 2024 |
6557 |
524.4 |
| May 03 2024 |
6557 |
524.4 |
| Apr 25 2024 |
6568 |
524.4 |
| Apr 18 2024 |
6568 |
524.4 |
| Apr 11 2024 |
6582 |
524.4 |
| Apr 04 2024 |
6582 |
524.4 |
| Mar 28 2024 |
6582 |
524.4 |
| Mar 21 2024 |
6582 |
524.4 |
| Mar 14 2024 |
6582 |
524.4 |
| Mar 07 2024 |
6582 |
524.4 |
| Feb 29 2024 |
6582 |
524.4 |
| Feb 22 2024 |
6586 |
524.4 |
| Feb 15 2024 |
6591 |
524.4 |
| Feb 08 2024 |
6593 |
524.4 |
| Feb 01 2024 |
6598 |
524.4 |
| Jan 25 2024 |
6591 |
524.4 |
| Jan 18 2024 |
6623 |
524.4 |
| Jan 11 2024 |
6722 |
524.4 |
| Jan 04 2024 |
6743 |
524.4 |
| Dec 28 2023 |
6736 |
524.4 |
| Dec 21 2023 |
6727 |
524.4 |
| Dec 14 2023 |
6768 |
524.4 |
| Dec 07 2023 |
6801 |
524.4 |
| Nov 30 2023 |
7664 |
551.15 |
| Nov 23 2023 |
7685 |
551.15 |
| Nov 16 2023 |
7947 |
551.15 |
| Nov 09 2023 |
7852 |
551.15 |
| Nov 02 2023 |
7769 |
551.15 |
| Oct 26 2023 |
7821 |
551.15 |
| Oct 19 2023 |
7955 |
551.15 |
| Oct 12 2023 |
7871 |
551.15 |
| Oct 05 2023 |
7650 |
551.15 |
| Sep 28 2023 |
7237 |
551.15 |
| Sep 21 2023 |
7225 |
551.15 |
| Sep 14 2023 |
7161 |
551.15 |
| Sep 07 2023 |
6859 |
551.15 |
| Aug 31 2023 |
6773 |
551.15 |
| Aug 24 2023 |
6680 |
551.15 |
| Aug 17 2023 |
6733 |
551.15 |
| Aug 10 2023 |
6737 |
551.15 |
| Aug 03 2023 |
6743 |
551.15 |
| Jul 27 2023 |
6727 |
551.15 |
| Jul 20 2023 |
6733 |
551.15 |
| Jul 13 2023 |
6733 |
551.15 |
| Jul 06 2023 |
6718 |
551.15 |
| Jun 29 2023 |
6697 |
551.15 |
| Jun 22 2023 |
6697 |
551.15 |
| Jun 15 2023 |
6697 |
551.15 |
| Jun 08 2023 |
6705 |
551.15 |
| Jun 01 2023 |
6668 |
551.15 |
| May 25 2023 |
6606 |
551.15 |
| May 18 2023 |
6606 |
551.15 |
| May 11 2023 |
6606 |
551.15 |
| May 04 2023 |
6578 |
551.15 |
| Apr 27 2023 |
6573 |
551.15 |
| Apr 20 2023 |
6573 |
551.15 |
| Apr 13 2023 |
6573 |
551.15 |
| Apr 06 2023 |
6579 |
551.15 |
| Mar 30 2023 |
6639 |
551.15 |
| Mar 23 2023 |
6639 |
551.15 |
| Mar 16 2023 |
6639 |
551.15 |
| Mar 09 2023 |
6639 |
551.15 |
| Mar 02 2023 |
6578 |
551.15 |
| Feb 23 2023 |
6584 |
551.15 |
| Feb 16 2023 |
6623 |
551.15 |
| Feb 09 2023 |
6647 |
551.15 |
| Feb 02 2023 |
6681 |
551.15 |
| Jan 26 2023 |
6685 |
551.15 |
| Jan 19 2023 |
6698 |
551.15 |
| Jan 12 2023 |
6595 |
551.15 |
| Jan 05 2023 |
7067 |
551.15 |
| Dec 29 2022 |
7061 |
551.15 |
| Dec 22 2022 |
9384 |
551.15 |
| Dec 15 2022 |
9301 |
551.15 |
| Nov 04 2016 |
31455 |
611.07 |
| Oct 28 2016 |
31484 |
611.07 |
| Oct 21 2016 |
31898 |
614.1 |
| Oct 14 2016 |
32004 |
614.1 |
| Oct 07 2016 |
31843 |
614.1 |
| Sep 30 2016 |
31807 |
614.1 |
| Sep 23 2016 |
31252 |
614.1 |
| Sep 16 2016 |
30731 |
614.1 |
| Sep 09 2016 |
30205 |
614.1 |
| Sep 02 2016 |
30122 |
614.1 |
| Aug 26 2016 |
30166 |
614.1 |
| Aug 19 2016 |
29614 |
614.1 |
| Aug 12 2016 |
29604 |
614.1 |
| Aug 05 2016 |
29625 |
614.1 |
| Jul 29 2016 |
29627 |
614.1 |
| Jul 22 2016 |
29595 |
614.1 |
| Jun 28 2016 |
29597 |
614.1 |
| Jun 21 2016 |
29681 |
614.1 |
| Jun 14 2016 |
29681 |
614.1 |
| Jun 07 2016 |
29683 |
614.1 |
| May 31 2016 |
29690 |
614.1 |
| May 24 2016 |
29690 |
614.1 |
| May 17 2016 |
29664 |
614.1 |
| May 10 2016 |
29665 |
614.1 |
| May 03 2016 |
29671 |
614.1 |
| Apr 26 2016 |
29666 |
614.1 |
| Apr 19 2016 |
29622 |
614.1 |
| Apr 12 2016 |
29688 |
614.1 |
| Apr 05 2016 |
29688 |
614.1 |
| Mar 29 2016 |
29688 |
614.1 |
| Mar 22 2016 |
29667 |
614.1 |
| Mar 15 2016 |
29668 |
614.1 |
| Mar 08 2016 |
29692 |
614.1 |
| Mar 01 2016 |
29687 |
614.1 |
| Feb 23 2016 |
29682 |
614.1 |
| Feb 16 2016 |
29595 |
614.1 |
| Feb 09 2016 |
29595 |
614.1 |
| Feb 02 2016 |
29532 |
614.1 |
| Jan 26 2016 |
29576 |
614.1 |
| Jan 19 2016 |
29592 |
614.1 |
| Jan 12 2016 |
29161 |
614.1 |
| Jan 05 2016 |
29643 |
614.1 |
| Dec 29 2015 |
29678 |
614.1 |
| Dec 22 2015 |
29447 |
614.1 |
| Dec 15 2015 |
29315 |
614.1 |
| Dec 08 2015 |
29649 |
614.1 |
| Dec 01 2015 |
29780 |
614.1 |
| Nov 24 2015 |
29514 |
614.1 |
| Nov 17 2015 |
29204 |
614.1 |
| Nov 10 2015 |
29543 |
617.13 |
| Nov 03 2015 |
29665 |
617.13 |
| Oct 27 2015 |
29799 |
617.13 |
