| Oct 21 2016 |
25405 |
544.24 |
| Oct 14 2016 |
25427 |
544.24 |
| Oct 07 2016 |
25276 |
544.24 |
| Sep 30 2016 |
25220 |
544.24 |
| Sep 23 2016 |
24731 |
544.24 |
| Sep 16 2016 |
24281 |
544.24 |
| Sep 09 2016 |
23961 |
544.24 |
| Sep 02 2016 |
23877 |
544.24 |
| Aug 26 2016 |
23902 |
544.24 |
| Aug 19 2016 |
23451 |
544.24 |
| Aug 12 2016 |
23438 |
544.24 |
| Aug 05 2016 |
23459 |
544.24 |
| Jul 29 2016 |
23461 |
544.24 |
| Jul 22 2016 |
23432 |
544.24 |
| Jun 28 2016 |
23434 |
544.24 |
| Jun 21 2016 |
23503 |
544.24 |
| Jun 14 2016 |
23503 |
544.24 |
| Jun 07 2016 |
23505 |
544.24 |
| May 31 2016 |
23514 |
544.24 |
| May 24 2016 |
23514 |
544.24 |
| May 17 2016 |
23491 |
544.24 |
| May 10 2016 |
23492 |
544.24 |
| May 03 2016 |
23498 |
544.24 |
| Apr 26 2016 |
23493 |
544.24 |
| Apr 19 2016 |
23458 |
544.24 |
| Apr 12 2016 |
23514 |
544.24 |
| Apr 05 2016 |
23514 |
544.24 |
| Mar 29 2016 |
23514 |
544.24 |
| Mar 22 2016 |
23496 |
544.24 |
| Mar 15 2016 |
23495 |
544.24 |
| Mar 08 2016 |
23516 |
544.24 |
| Mar 01 2016 |
23512 |
544.24 |
| Feb 23 2016 |
23509 |
544.24 |
| Feb 16 2016 |
23434 |
544.24 |
| Feb 09 2016 |
23434 |
544.24 |
| Feb 02 2016 |
23373 |
544.24 |
| Jan 26 2016 |
23419 |
544.24 |
| Jan 19 2016 |
23429 |
544.24 |
| Jan 12 2016 |
22987 |
544.24 |
| Jan 05 2016 |
23424 |
544.24 |
| Dec 29 2015 |
23458 |
544.24 |
| Dec 22 2015 |
23273 |
544.24 |
| Dec 15 2015 |
23178 |
544.24 |
| Dec 08 2015 |
23511 |
544.24 |
| Dec 01 2015 |
23587 |
544.24 |
| Nov 24 2015 |
23375 |
544.24 |
| Nov 17 2015 |
23067 |
544.24 |
| Nov 10 2015 |
23101 |
544.24 |
| Nov 03 2015 |
23182 |
544.24 |
| Oct 27 2015 |
23249 |
544.24 |
