| Nov 25 2016 |
2059 |
265.94 |
| Nov 18 2016 |
2032 |
265.94 |
| Nov 11 2016 |
2054 |
265.94 |
| Nov 04 2016 |
2056 |
265.94 |
| Oct 28 2016 |
2027 |
265.94 |
| Oct 21 2016 |
2702 |
285.22 |
| Oct 14 2016 |
2669 |
285.22 |
| Oct 07 2016 |
2750 |
285.22 |
| Sep 30 2016 |
2696 |
285.22 |
| Sep 23 2016 |
2640 |
285.22 |
| Sep 16 2016 |
2583 |
285.22 |
| Sep 09 2016 |
2621 |
285.22 |
| Sep 02 2016 |
2583 |
285.22 |
| Aug 26 2016 |
2591 |
285.22 |
| Aug 19 2016 |
2486 |
285.22 |
| Aug 12 2016 |
2481 |
285.22 |
| Aug 05 2016 |
2494 |
285.22 |
| Jul 29 2016 |
2494 |
285.22 |
| Jul 22 2016 |
2490 |
285.22 |
| Jun 28 2016 |
2490 |
285.22 |
| Jun 21 2016 |
2496 |
285.22 |
| Jun 14 2016 |
2496 |
285.22 |
| Jun 07 2016 |
2496 |
285.22 |
| May 31 2016 |
2496 |
285.22 |
| May 24 2016 |
2496 |
285.22 |
| May 17 2016 |
2494 |
285.22 |
| May 10 2016 |
2494 |
285.22 |
| May 03 2016 |
2494 |
285.22 |
| Apr 26 2016 |
2494 |
285.22 |
| Apr 19 2016 |
2493 |
285.22 |
| Apr 12 2016 |
2498 |
285.22 |
| Apr 05 2016 |
2498 |
285.22 |
| Mar 29 2016 |
2498 |
285.22 |
| Mar 22 2016 |
2497 |
285.22 |
| Mar 15 2016 |
2495 |
285.22 |
| Mar 08 2016 |
2496 |
285.22 |
| Mar 01 2016 |
2496 |
285.22 |
| Feb 23 2016 |
2492 |
285.22 |
| Feb 16 2016 |
2482 |
285.22 |
| Feb 09 2016 |
2482 |
285.22 |
| Feb 02 2016 |
2457 |
285.22 |
| Jan 26 2016 |
2467 |
285.22 |
| Jan 19 2016 |
2468 |
285.22 |
| Jan 12 2016 |
2274 |
285.22 |
| Jan 05 2016 |
2384 |
285.22 |
| Dec 29 2015 |
2394 |
285.22 |
| Dec 22 2015 |
2362 |
285.22 |
| Dec 15 2015 |
2307 |
285.22 |
| Dec 08 2015 |
2363 |
285.22 |
| Dec 01 2015 |
2885 |
304.5 |
| Nov 24 2015 |
2879 |
304.5 |
| Nov 17 2015 |
2710 |
304.5 |
| Nov 10 2015 |
2696 |
304.5 |
| Nov 03 2015 |
2722 |
304.5 |
| Oct 27 2015 |
2730 |
304.5 |
