| Oct 21 2016 |
13986 |
441.26 |
| Oct 14 2016 |
13908 |
441.26 |
| Oct 07 2016 |
13884 |
441.26 |
| Sep 30 2016 |
13838 |
441.26 |
| Sep 23 2016 |
13591 |
441.26 |
| Sep 16 2016 |
13300 |
441.26 |
| Sep 09 2016 |
13202 |
441.26 |
| Sep 02 2016 |
13161 |
441.26 |
| Aug 26 2016 |
13188 |
441.26 |
| Aug 19 2016 |
12890 |
441.26 |
| Aug 12 2016 |
12879 |
441.26 |
| Aug 05 2016 |
12896 |
441.26 |
| Jul 29 2016 |
12897 |
441.26 |
| Jul 22 2016 |
12876 |
441.26 |
| Jun 28 2016 |
12877 |
441.26 |
| Jun 21 2016 |
12929 |
441.26 |
| Jun 14 2016 |
12929 |
441.26 |
| Jun 07 2016 |
12930 |
441.26 |
| May 31 2016 |
12936 |
441.26 |
| May 24 2016 |
12936 |
441.26 |
| May 17 2016 |
12924 |
441.26 |
| May 10 2016 |
12924 |
441.26 |
| May 03 2016 |
12925 |
441.26 |
| Apr 26 2016 |
12925 |
441.26 |
| Apr 19 2016 |
12912 |
441.26 |
| Apr 12 2016 |
12945 |
441.26 |
| Apr 05 2016 |
12945 |
441.26 |
| Mar 29 2016 |
12945 |
441.26 |
| Mar 22 2016 |
12938 |
441.26 |
| Mar 15 2016 |
12936 |
441.26 |
| Mar 08 2016 |
12948 |
441.26 |
| Mar 01 2016 |
12944 |
441.26 |
| Feb 23 2016 |
12937 |
441.26 |
| Feb 16 2016 |
12889 |
441.26 |
| Feb 09 2016 |
12889 |
441.26 |
| Feb 02 2016 |
12837 |
441.26 |
| Jan 26 2016 |
12867 |
441.26 |
| Jan 19 2016 |
12877 |
441.26 |
| Jan 12 2016 |
12470 |
441.26 |
| Jan 05 2016 |
12802 |
441.26 |
| Dec 29 2015 |
12820 |
441.26 |
| Dec 22 2015 |
12694 |
441.26 |
| Dec 15 2015 |
12615 |
441.26 |
| Dec 08 2015 |
12812 |
441.26 |
| Dec 01 2015 |
12781 |
441.26 |
| Nov 24 2015 |
12691 |
441.26 |
| Nov 17 2015 |
12415 |
441.26 |
| Nov 10 2015 |
12376 |
441.26 |
| Nov 03 2015 |
12356 |
441.26 |
| Oct 27 2015 |
12357 |
441.26 |
